Sichuan Chuanhuan Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	35.880	38.480	34.450	37.400	37.110	25,704,400
2026-04-23	37.660	38.170	35.980	36.160	35.880	15,350,480
2026-04-22	38.090	38.360	36.800	37.970	37.676	17,380,301
2026-04-21	39.000	39.610	37.510	38.610	38.311	23,856,391
2026-04-20	39.000	41.580	38.790	39.680	39.373	28,567,539
2026-04-17	38.800	39.620	37.810	38.350	38.053	23,024,119
2026-04-16	39.000	39.260	38.050	38.820	38.519	16,730,301
2026-04-15	39.110	39.940	38.460	39.020	38.718	18,805,471
2026-04-14	39.110	40.350	37.980	39.050	38.747	23,464,279
2026-04-13	39.580	40.800	38.470	38.810	38.509	23,188,119
2026-04-10	43.800	44.800	39.300	39.580	39.273	39,217,539
2026-04-09	36.910	42.830	36.910	41.410	41.089	41,572,551
2026-04-08	36.660	37.800	36.000	37.660	37.368	14,817,460
2026-04-07	36.510	36.970	35.410	35.880	35.602	12,424,690
2026-04-03	36.260	37.600	35.870	36.870	36.584	28,141,359
2026-04-02	31.500	36.970	31.380	35.290	35.017	29,872,381
2026-04-01	30.550	31.890	30.390	31.820	31.574	10,572,000
2026-03-31	30.200	30.820	29.800	29.800	29.569	4,724,000
2026-03-30	29.050	30.690	28.580	30.350	30.115	7,856,900
2026-03-27	30.110	30.500	29.180	29.600	29.371	8,284,660
2026-03-26	29.480	32.280	29.330	30.770	30.532	13,941,900
2026-03-25	29.150	29.860	29.150	29.660	29.430	4,884,200
2026-03-24	28.630	29.210	27.970	29.120	28.894	5,223,200
2026-03-23	29.770	30.160	27.870	28.070	27.853	8,552,976
2026-03-20	31.800	32.140	30.560	30.570	30.333	4,308,450
2026-03-19	31.800	32.330	31.600	31.710	31.464	3,919,000
2026-03-18	32.140	32.950	31.720	32.610	32.357	5,435,580
2026-03-17	33.600	33.790	31.800	31.820	31.574	5,895,500
2026-03-16	32.910	33.450	32.120	33.330	33.072	5,301,120
2026-03-13	33.890	33.960	32.750	32.930	32.675	5,609,945
2026-03-12	34.900	35.240	33.800	34.100	33.836	6,336,900
2026-03-11	34.920	36.000	34.650	35.100	34.828	8,404,008
2026-03-10	34.000	34.920	34.000	34.870	34.600	8,203,800
2026-03-09	34.500	34.510	32.100	33.470	33.211	10,320,900
2026-03-06	35.150	36.350	35.050	35.250	34.977	5,791,108
2026-03-05	36.510	36.980	35.170	35.460	35.185	8,110,700
2026-03-04	34.730	36.550	34.610	35.590	35.314	7,666,200
2026-03-03	38.000	38.010	35.200	35.440	35.165	12,647,990
2026-03-02	36.500	38.710	36.500	38.070	37.775	16,712,551
2026-02-27	37.200	37.650	36.900	37.460	37.170	9,401,600
2026-02-26	35.730	38.660	35.500	38.010	37.716	19,844,471
2026-02-25	35.450	36.120	35.360	35.650	35.374	4,838,279
2026-02-24	36.680	36.700	35.030	35.510	35.235	6,290,500
2026-02-13	36.310	37.500	36.220	36.260	35.979	9,922,860
2026-02-12	36.020	37.150	36.020	36.310	36.029	13,585,700
2026-02-11	35.230	35.640	34.600	34.870	34.600	3,538,300
2026-02-10	35.100	35.800	35.010	35.280	35.007	4,342,300
2026-02-09	34.880	35.710	34.720	35.250	34.977	4,456,263
2026-02-06	34.190	35.100	33.930	34.420	34.153	4,333,263
2026-02-05	34.790	35.650	34.180	34.350	34.084	5,263,800
2026-02-04	35.170	35.500	34.400	34.910	34.640	4,901,880
2026-02-03	34.770	35.680	34.160	35.510	35.235	6,686,600
2026-02-02	35.350	35.880	34.640	34.700	34.431	4,690,900
2026-01-30	34.800	35.900	34.570	35.760	35.483	6,553,640
2026-01-29	36.200	36.200	34.930	35.000	34.729	7,560,500
2026-01-28	35.790	37.450	35.250	36.630	36.346	10,509,200
2026-01-27	36.510	36.520	34.470	35.800	35.523	7,497,500
2026-01-26	37.250	37.830	36.100	36.470	36.187	7,511,420
2026-01-23	37.370	37.560	37.070	37.250	36.961	6,595,769
2026-01-22	38.270	38.450	37.170	37.620	37.329	7,168,200

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2770 CNY
2025-06-05	0.2770 CNY
2024-11-28	0.1400 CNY
2024-06-14	0.2770 CNY
2023-06-26	0.2770 CNY
2022-06-16	0.2770 CNY
2021-06-01	0.2770 CNY
2020-05-29	0.2770 CNY
2019-05-16	0.9900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.