Sichuan Chuanhuan Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.250	11.280	10.860	11.200	10.374	7,287,060
2021-11-09	11.190	11.330	11.060	11.250	10.421	5,530,843
2021-11-08	10.990	11.230	10.830	11.140	10.319	5,176,757
2021-11-05	11.120	11.280	10.900	10.940	10.133	5,992,380
2021-11-04	11.040	11.280	10.940	11.190	10.365	7,268,600
2021-11-03	10.900	11.010	10.590	11.010	10.198	5,180,120
2021-11-02	11.200	11.330	10.680	10.830	10.032	7,038,643
2021-11-01	11.010	11.280	10.830	11.260	10.430	6,523,960
2021-10-29	10.510	11.020	10.510	11.000	10.189	6,366,700
2021-10-28	11.160	11.160	10.760	10.870	10.069	5,904,000
2021-10-27	11.270	11.630	10.950	11.080	10.263	9,575,362
2021-10-26	11.480	12.040	11.430	11.720	10.856	12,388,570
2021-10-25	11.570	11.650	11.240	11.380	10.541	7,554,800
2021-10-22	12.270	12.320	11.450	11.510	10.661	8,887,546
2021-10-21	12.710	12.710	11.960	12.060	11.171	8,557,892
2021-10-20	12.890	12.980	12.410	12.500	11.578	8,947,100
2021-10-19	12.880	13.170	12.550	12.890	11.940	10,734,800
2021-10-18	12.900	13.380	12.580	12.640	11.708	9,601,600
2021-10-15	12.540	13.210	12.260	12.900	11.949	13,193,800
2021-10-14	12.410	12.900	12.170	12.570	11.643	10,619,970

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.