Sichuan Chuanhuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.250 | 11.280 | 10.860 | 11.200 | 10.374 | 7,287,060 |
| 2021-11-09 | 11.190 | 11.330 | 11.060 | 11.250 | 10.421 | 5,530,843 |
| 2021-11-08 | 10.990 | 11.230 | 10.830 | 11.140 | 10.319 | 5,176,757 |
| 2021-11-05 | 11.120 | 11.280 | 10.900 | 10.940 | 10.133 | 5,992,380 |
| 2021-11-04 | 11.040 | 11.280 | 10.940 | 11.190 | 10.365 | 7,268,600 |
| 2021-11-03 | 10.900 | 11.010 | 10.590 | 11.010 | 10.198 | 5,180,120 |
| 2021-11-02 | 11.200 | 11.330 | 10.680 | 10.830 | 10.032 | 7,038,643 |
| 2021-11-01 | 11.010 | 11.280 | 10.830 | 11.260 | 10.430 | 6,523,960 |
| 2021-10-29 | 10.510 | 11.020 | 10.510 | 11.000 | 10.189 | 6,366,700 |
| 2021-10-28 | 11.160 | 11.160 | 10.760 | 10.870 | 10.069 | 5,904,000 |
| 2021-10-27 | 11.270 | 11.630 | 10.950 | 11.080 | 10.263 | 9,575,362 |
| 2021-10-26 | 11.480 | 12.040 | 11.430 | 11.720 | 10.856 | 12,388,570 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2770 CNY |
| 2025-06-05 | 0.2770 CNY |
| 2024-11-28 | 0.1400 CNY |
| 2024-06-14 | 0.2770 CNY |
| 2023-06-26 | 0.2770 CNY |
| 2022-06-16 | 0.2770 CNY |
| 2021-06-01 | 0.2770 CNY |
| 2020-05-29 | 0.2770 CNY |
| 2019-05-16 | 0.9900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.