Sichuan Chuanhuan Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	26.510	27.450	26.050	26.400	26.400	6,710,700
2026-07-22	26.010	27.880	26.010	26.780	26.780	11,932,900
2026-07-21	25.380	26.620	23.030	26.600	26.600	13,858,057
2026-07-20	28.170	28.540	24.600	25.430	25.430	12,945,680
2026-07-17	31.320	31.390	26.900	27.900	27.900	14,821,900
2026-07-16	31.310	32.770	30.300	31.550	31.550	8,300,900
2026-07-15	33.100	33.460	31.320	31.850	31.850	7,961,760
2026-07-14	33.200	33.730	31.520	33.160	33.160	9,361,836
2026-07-13	35.420	36.750	33.020	33.190	33.190	11,207,700
2026-07-10	35.600	37.440	35.120	35.800	35.800	13,421,200
2026-07-09	34.690	36.360	33.600	36.180	36.180	13,244,100
2026-07-08	35.240	36.490	34.370	34.480	34.480	11,618,172
2026-07-07	36.830	37.330	34.520	35.250	35.250	17,533,600
2026-07-06	36.400	39.160	35.610	37.100	37.100	22,333,932
2026-07-03	36.650	39.500	36.510	36.750	36.465	24,585,689
2026-07-02	33.530	36.770	33.000	35.750	35.473	20,201,057
2026-07-01	33.240	36.000	32.960	34.280	34.014	19,440,301
2026-06-30	31.870	33.440	31.410	33.390	33.131	13,426,424
2026-06-29	32.300	33.500	31.370	31.910	31.663	16,223,300
2026-06-26	31.990	35.870	31.800	32.800	32.546	27,672,264
2026-06-25	31.290	34.180	31.100	31.990	31.742	19,295,535
2026-06-24	31.450	31.960	30.450	31.140	30.899	15,694,346
2026-06-23	36.030	36.800	31.840	32.020	31.772	24,677,199
2026-06-22	35.090	35.880	32.880	34.300	34.034	11,988,784
2026-06-18	35.170	35.970	34.690	34.750	34.481	10,555,140
2026-06-17	36.030	36.330	35.020	35.490	35.215	11,369,800
2026-06-16	35.520	38.170	35.520	36.370	36.088	15,148,650
2026-06-15	33.490	35.580	33.150	35.450	35.175	11,132,650
2026-06-12	32.680	34.390	32.600	32.850	32.596	10,469,340
2026-06-11	32.200	32.990	31.600	32.070	31.822	6,387,900
2026-06-10	33.620	34.040	32.250	32.640	32.387	7,180,100
2026-06-09	32.580	34.390	31.700	34.020	33.756	12,340,900
2026-06-08	32.010	33.340	31.300	32.100	31.851	12,358,207
2026-06-05	34.900	34.910	33.900	34.120	33.856	8,550,000
2026-06-04	34.410	35.860	34.390	35.170	34.898	9,529,000
2026-06-03	36.830	37.880	34.500	34.900	34.630	13,500,300
2026-06-02	35.100	37.100	34.700	36.420	36.138	18,095,789
2026-06-01	34.880	35.880	33.800	33.870	33.608	10,179,500
2026-05-29	37.770	38.690	34.010	34.430	34.163	12,922,560
2026-05-28	37.710	39.390	36.880	37.650	37.358	10,629,880
2026-05-27	39.210	39.760	37.320	37.710	37.418	10,463,080
2026-05-26	41.600	41.900	38.800	39.390	39.085	13,276,950
2026-05-25	42.050	42.580	41.110	41.900	41.575	10,690,800
2026-05-22	41.000	42.490	40.490	42.000	41.675	11,507,150
2026-05-21	43.880	44.400	40.660	40.810	40.494	18,381,070
2026-05-20	43.520	44.440	42.500	43.890	43.550	19,546,900
2026-05-19	41.300	44.300	40.580	44.000	43.659	26,062,029
2026-05-18	39.950	41.680	39.500	40.800	40.484	12,327,900
2026-05-15	41.360	42.500	40.010	40.570	40.256	13,572,500
2026-05-14	42.600	43.800	40.850	40.900	40.583	16,377,690
2026-05-13	40.630	41.900	40.490	41.630	41.307	11,982,280
2026-05-12	41.380	41.490	40.100	40.780	40.464	13,512,750
2026-05-11	41.680	42.760	41.270	41.500	41.178	15,646,940
2026-05-08	41.280	42.300	40.530	40.950	40.633	15,910,360
2026-05-07	40.890	42.960	40.320	42.010	41.685	19,473,939
2026-05-06	40.360	41.680	39.560	40.660	40.345	22,426,141
2026-04-30	37.000	39.630	36.580	38.920	38.618	20,770,000
2026-04-29	36.900	37.990	36.700	36.950	36.664	12,180,900
2026-04-28	36.730	39.210	36.730	37.700	37.408	19,952,100
2026-04-27	36.890	37.450	36.490	36.490	36.207	11,708,300

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2770 CNY
2025-06-05	0.2770 CNY
2024-11-28	0.1400 CNY
2024-06-14	0.2770 CNY
2023-06-26	0.2770 CNY
2022-06-16	0.2770 CNY
2021-06-01	0.2770 CNY
2020-05-29	0.2770 CNY
2019-05-16	0.9900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.