Sichuan Chuanhuan Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.450	21.580	19.610	21.500	21.500	5,794,233
2026-10-22	21.380	21.720	20.750	20.790	20.790	2,589,100
2026-10-21	21.360	21.860	21.320	21.400	21.400	3,072,000
2026-10-20	21.010	21.660	20.940	21.390	21.390	2,956,100
2026-10-19	21.110	21.220	20.420	21.130	21.130	3,166,500
2026-10-16	21.000	21.670	20.700	21.140	21.140	4,689,783
2026-10-15	20.680	21.070	20.500	20.500	20.500	4,115,200
2026-10-14	21.760	21.840	21.250	21.330	21.330	2,631,900
2026-10-13	21.600	22.080	20.740	21.850	21.850	4,079,000
2026-10-12	22.100	22.390	21.720	21.900	21.900	3,205,260
2026-10-09	22.620	22.730	21.020	22.090	22.090	5,321,500
2026-10-08	23.200	23.800	22.420	22.610	22.610	4,145,100
2026-09-30	23.720	23.970	23.100	23.200	23.200	3,359,900
2026-09-29	23.670	24.000	23.310	23.720	23.720	3,912,800
2026-09-28	24.520	24.520	23.050	23.670	23.670	6,258,546
2026-09-24	24.800	25.070	24.430	24.550	24.550	4,491,400
2026-09-23	25.750	25.970	24.900	24.980	24.980	6,297,560
2026-09-22	25.800	27.180	25.400	25.600	25.600	11,352,600
2026-09-21	25.480	25.940	25.130	25.350	25.350	5,822,717
2026-09-18	25.940	26.140	25.040	25.310	25.310	6,246,200
2026-09-17	25.500	26.260	25.420	25.540	25.540	3,988,300
2026-09-16	25.020	25.880	24.670	25.560	25.560	4,061,300
2026-09-15	25.300	26.050	25.020	25.120	25.120	4,153,220
2026-09-14	25.160	25.790	24.800	25.530	25.530	3,949,000
2026-09-11	25.310	25.770	24.130	25.460	25.460	8,430,700
2026-09-10	26.500	26.580	25.520	25.540	25.540	4,683,514
2026-09-09	26.900	27.060	26.230	26.650	26.650	5,376,014
2026-09-08	28.090	28.090	26.730	26.870	26.870	7,538,214
2026-09-07	27.220	28.130	26.690	27.850	27.850	8,532,120
2026-09-04	28.650	29.510	26.910	27.130	27.130	12,730,400
2026-09-03	27.600	29.180	27.440	28.770	28.770	13,874,900
2026-09-02	26.800	27.760	26.600	27.260	27.260	5,887,800
2026-09-01	27.410	27.950	26.900	27.130	27.130	6,396,100
2026-08-31	25.530	27.680	25.500	27.670	27.670	10,223,560
2026-08-28	27.300	27.300	26.110	26.130	26.130	9,089,400
2026-08-27	26.070	27.460	25.620	27.280	27.280	11,829,500
2026-08-26	26.020	26.890	25.900	26.330	26.330	7,973,209
2026-08-25	24.770	26.400	24.530	26.210	26.210	7,910,079
2026-08-24	25.300	25.650	24.510	25.040	25.040	5,303,000
2026-08-21	24.220	25.620	24.100	25.130	25.130	5,186,121
2026-08-20	24.570	25.080	24.220	24.460	24.460	4,990,600
2026-08-19	25.710	25.920	24.090	24.160	24.160	7,640,800
2026-08-18	26.730	27.080	25.890	26.300	26.300	6,547,600
2026-08-17	26.230	27.150	25.750	26.950	26.950	7,483,955
2026-08-14	26.050	26.760	25.720	26.130	26.130	7,106,750
2026-08-13	27.000	27.350	25.650	25.700	25.700	9,170,000
2026-08-12	25.360	27.140	25.120	26.690	26.690	9,429,100
2026-08-11	25.300	25.750	25.020	25.340	25.340	4,957,700
2026-08-10	25.900	26.090	24.720	25.420	25.420	7,217,400
2026-08-07	25.510	25.960	24.870	25.790	25.790	7,354,900
2026-08-06	24.880	25.690	24.580	25.530	25.530	7,558,400
2026-08-05	24.410	25.360	24.120	25.120	25.120	8,764,200
2026-08-04	23.150	24.590	22.860	24.400	24.400	10,291,500
2026-08-03	22.960	23.250	22.500	22.750	22.750	6,251,598
2026-07-31	23.230	23.570	22.720	22.760	22.760	10,179,600
2026-07-30	23.520	23.670	21.430	22.010	22.010	11,745,540
2026-07-29	24.650	24.650	23.230	23.740	23.740	9,132,980
2026-07-28	25.440	25.670	24.420	24.460	24.460	6,323,400
2026-07-27	25.410	26.000	24.830	25.990	25.990	6,143,800
2026-07-24	25.990	26.390	25.340	25.390	25.390	5,822,700

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2770 CNY
2025-06-05	0.2770 CNY
2024-11-28	0.1400 CNY
2024-06-14	0.2770 CNY
2023-06-26	0.2770 CNY
2022-06-16	0.2770 CNY
2021-06-01	0.2770 CNY
2020-05-29	0.2770 CNY
2019-05-16	0.9900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.