Shenzhen Liande Automatic Equipment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.700	23.980	23.190	23.660	23.174	3,078,801
2021-11-09	23.810	24.260	23.310	23.790	23.301	2,951,745
2021-11-08	25.000	25.000	23.500	23.800	23.311	4,136,866
2021-11-05	24.450	25.700	23.800	24.950	24.437	8,595,578
2021-11-04	23.010	24.610	22.810	24.200	23.703	11,554,090
2021-11-03	22.770	23.220	22.620	23.000	22.527	2,754,739
2021-11-02	22.620	23.280	22.400	22.770	22.302	3,483,600
2021-11-01	21.150	23.000	21.150	22.620	22.155	3,370,211
2021-10-29	20.860	21.760	20.860	21.330	20.892	1,544,700
2021-10-28	21.000	21.200	20.360	20.630	20.206	1,076,137
2021-10-27	21.710	21.890	20.950	21.080	20.647	1,272,900
2021-10-26	21.200	22.080	21.090	21.710	21.264	1,383,050
2021-10-25	21.600	21.880	20.810	21.230	20.794	1,670,711
2021-10-22	21.990	22.420	21.580	21.600	21.156	2,267,500
2021-10-21	21.840	21.920	21.300	21.900	21.450	1,346,649
2021-10-20	22.160	22.220	21.570	21.660	21.215	1,449,949
2021-10-19	21.500	22.650	21.500	22.050	21.597	1,496,158
2021-10-18	22.960	23.190	22.370	22.660	22.194	1,138,739
2021-10-15	22.850	23.400	22.800	22.980	22.508	907,439
2021-10-14	22.690	23.280	22.500	22.850	22.381	951,139

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.