Shenzhen Liande Automatic Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.180 | 23.200 | 21.000 | 23.110 | 23.110 | 6,469,645 |
| 2026-10-22 | 23.350 | 23.480 | 22.500 | 22.500 | 22.500 | 4,047,700 |
| 2026-10-21 | 23.470 | 23.640 | 23.170 | 23.290 | 23.290 | 3,039,082 |
| 2026-10-20 | 22.540 | 23.600 | 22.420 | 23.320 | 23.320 | 4,328,200 |
| 2026-10-19 | 22.340 | 22.810 | 21.880 | 22.590 | 22.590 | 3,899,200 |
| 2026-10-16 | 22.990 | 23.190 | 22.350 | 22.550 | 22.550 | 4,217,700 |
| 2026-10-15 | 22.730 | 23.300 | 22.580 | 22.600 | 22.600 | 4,731,800 |
| 2026-10-14 | 24.140 | 24.340 | 23.580 | 23.610 | 23.610 | 3,618,700 |
| 2026-10-13 | 23.680 | 24.530 | 23.030 | 24.320 | 24.320 | 5,465,100 |
| 2026-10-12 | 24.580 | 24.730 | 24.000 | 24.130 | 24.130 | 3,430,584 |
| 2026-10-09 | 25.010 | 25.200 | 23.720 | 24.790 | 24.790 | 7,635,679 |
| 2026-10-08 | 26.730 | 26.730 | 24.950 | 25.180 | 25.180 | 6,757,659 |
| 2026-09-30 | 26.980 | 27.450 | 26.120 | 26.210 | 26.210 | 6,852,000 |
| 2026-09-29 | 26.680 | 27.280 | 26.310 | 26.880 | 26.880 | 6,005,284 |
| 2026-09-28 | 28.720 | 28.780 | 26.550 | 26.730 | 26.730 | 9,625,373 |
| 2026-09-24 | 29.110 | 29.440 | 27.500 | 27.720 | 27.720 | 13,576,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-06-04 | 0.2000 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-05-30 | 0.0150 CNY |
| 2021-06-07 | 0.1000 CNY |
| 2020-05-25 | 0.1000 CNY |
| 2019-04-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.