Shenzhen Liande Automatic Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.700 | 23.980 | 23.190 | 23.660 | 23.174 | 3,078,801 |
| 2021-11-09 | 23.810 | 24.260 | 23.310 | 23.790 | 23.301 | 2,951,745 |
| 2021-11-08 | 25.000 | 25.000 | 23.500 | 23.800 | 23.311 | 4,136,866 |
| 2021-11-05 | 24.450 | 25.700 | 23.800 | 24.950 | 24.437 | 8,595,578 |
| 2021-11-04 | 23.010 | 24.610 | 22.810 | 24.200 | 23.703 | 11,554,090 |
| 2021-11-03 | 22.770 | 23.220 | 22.620 | 23.000 | 22.527 | 2,754,739 |
| 2021-11-02 | 22.620 | 23.280 | 22.400 | 22.770 | 22.302 | 3,483,600 |
| 2021-11-01 | 21.150 | 23.000 | 21.150 | 22.620 | 22.155 | 3,370,211 |
| 2021-10-29 | 20.860 | 21.760 | 20.860 | 21.330 | 20.892 | 1,544,700 |
| 2021-10-28 | 21.000 | 21.200 | 20.360 | 20.630 | 20.206 | 1,076,137 |
| 2021-10-27 | 21.710 | 21.890 | 20.950 | 21.080 | 20.647 | 1,272,900 |
| 2021-10-26 | 21.200 | 22.080 | 21.090 | 21.710 | 21.264 | 1,383,050 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-06-04 | 0.2000 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-05-30 | 0.0150 CNY |
| 2021-06-07 | 0.1000 CNY |
| 2020-05-25 | 0.1000 CNY |
| 2019-04-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.