Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	24.510	25.100	24.380	24.660	17.549	7,729,176
2024-10-29	25.200	25.300	24.000	24.150	17.186	9,021,236
2024-10-28	24.790	25.270	24.190	25.170	17.912	9,137,889
2024-10-25	23.700	25.250	23.540	24.660	17.549	12,704,680
2024-10-24	24.550	24.800	23.450	23.450	16.688	8,977,854
2024-10-23	23.500	25.500	23.000	24.930	17.741	16,230,715
2024-10-22	24.760	25.300	24.130	24.450	17.399	11,597,581
2024-10-21	24.300	25.160	24.000	24.730	17.599	16,516,323
2024-10-18	24.650	25.440	23.510	24.990	17.784	22,625,229
2024-10-17	26.980	26.980	24.970	25.180	17.919	30,044,457
2024-10-16	22.400	27.370	22.400	27.370	19.477	33,865,003
2024-10-15	22.960	24.270	22.780	22.810	16.232	8,341,202
2024-10-14	21.010	24.990	20.850	23.560	16.766	9,200,339
2024-10-11	21.430	21.600	20.600	20.850	14.837	3,620,141
2024-10-10	21.240	22.270	21.240	21.700	15.442	4,039,841
2024-10-09	24.200	24.200	21.190	21.240	15.115	7,806,540
2024-10-08	26.580	27.290	23.180	24.710	17.584	11,994,057
2024-09-30	21.220	23.510	20.680	22.980	16.353	8,883,215
2024-09-27	19.990	21.160	19.560	20.670	14.709	4,327,666
2024-09-26	19.560	19.770	19.240	19.600	13.948	2,313,500
2024-09-25	19.660	19.960	19.330	19.370	13.784	2,973,530
2024-09-24	18.630	19.830	18.450	19.560	13.919	4,054,037
2024-09-23	18.070	18.700	17.910	18.450	13.130	2,067,590
2024-09-20	18.500	18.500	17.910	18.050	12.845	1,166,410
2024-09-19	18.130	18.500	18.100	18.330	13.044	1,236,816
2024-09-18	18.300	18.300	17.800	18.120	12.895	801,136
2024-09-13	18.310	18.330	18.110	18.120	12.895	443,380
2024-09-12	18.590	18.650	18.300	18.300	13.023	478,240
2024-09-11	18.400	18.500	18.130	18.440	13.122	644,980
2024-09-10	18.130	18.340	18.000	18.280	13.008	732,340
2024-09-09	18.280	18.360	18.000	18.030	12.831	963,480
2024-09-06	18.670	18.670	18.240	18.290	13.016	1,298,500
2024-09-05	18.780	18.990	18.560	18.660	13.279	1,133,300
2024-09-04	18.850	19.160	18.600	18.780	13.364	1,379,000
2024-09-03	18.880	19.030	18.770	18.850	13.414	1,051,680
2024-09-02	19.230	19.390	18.830	18.860	13.421	1,313,480
2024-08-30	18.820	19.500	18.820	19.220	13.677	1,733,746
2024-08-29	18.800	19.160	18.450	18.980	13.507	1,747,760
2024-08-28	18.450	18.750	18.450	18.510	13.172	704,340
2024-08-27	18.770	18.880	18.400	18.550	13.201	825,580
2024-08-26	18.490	18.990	18.410	18.850	13.414	1,258,180
2024-08-23	18.860	18.860	18.330	18.550	13.201	1,177,400
2024-08-22	19.300	19.300	18.570	18.600	13.236	1,292,340
2024-08-21	19.350	19.380	18.850	18.950	13.485	1,437,800
2024-08-20	19.010	19.380	18.790	19.360	13.777	2,264,780
2024-08-19	18.300	19.200	18.220	19.010	13.528	2,624,160
2024-08-16	18.450	18.700	18.290	18.290	13.016	1,321,600
2024-08-15	18.340	18.550	18.210	18.330	13.044	1,929,550
2024-08-14	18.900	18.900	18.520	18.520	13.179	1,271,410
2024-08-13	18.710	18.950	18.490	18.900	13.450	1,251,320
2024-08-12	18.660	19.290	18.630	18.770	13.357	2,205,000
2024-08-09	18.950	19.080	18.620	18.660	13.279	1,975,400
2024-08-08	18.320	19.200	17.600	19.050	13.556	4,870,600
2024-08-07	18.660	19.180	18.580	18.920	13.464	2,485,840
2024-08-06	18.760	19.040	18.490	18.750	13.343	2,503,900
2024-08-05	18.700	19.710	18.610	18.970	13.500	4,227,720
2024-08-02	18.610	18.980	18.000	18.670	13.286	2,948,540
2024-08-01	18.860	19.330	18.770	18.850	13.414	2,443,126
2024-07-31	19.250	19.490	18.440	19.040	13.549	6,102,244
2024-07-30	19.830	20.200	19.700	19.820	14.104	1,024,748

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.