Sichuan Shudao Equipment & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.000 | 21.720 | 19.980 | 21.650 | 21.650 | 7,197,960 |
| 2026-10-22 | 22.230 | 22.450 | 21.320 | 21.330 | 21.330 | 4,654,850 |
| 2026-10-21 | 22.960 | 23.280 | 22.220 | 22.300 | 22.300 | 5,360,510 |
| 2026-10-20 | 22.010 | 22.890 | 21.600 | 22.550 | 22.550 | 5,811,680 |
| 2026-10-19 | 22.270 | 22.330 | 21.390 | 21.850 | 21.850 | 4,469,600 |
| 2026-10-16 | 22.470 | 23.040 | 21.900 | 22.410 | 22.410 | 5,877,080 |
| 2026-10-15 | 22.000 | 22.530 | 21.810 | 22.030 | 22.030 | 4,842,600 |
| 2026-10-14 | 23.500 | 23.640 | 22.780 | 22.790 | 22.790 | 4,536,750 |
| 2026-10-13 | 23.120 | 23.880 | 22.460 | 23.660 | 23.660 | 6,662,190 |
| 2026-10-12 | 23.560 | 24.080 | 23.300 | 23.580 | 23.580 | 5,617,790 |
| 2026-10-09 | 24.540 | 24.570 | 23.100 | 23.870 | 23.870 | 8,530,840 |
| 2026-10-08 | 24.700 | 25.180 | 24.350 | 24.540 | 24.540 | 5,880,682 |
| 2026-09-30 | 25.500 | 25.500 | 24.590 | 24.690 | 24.690 | 5,276,439 |
| 2026-09-29 | 25.500 | 25.500 | 24.910 | 25.070 | 25.070 | 5,475,140 |
| 2026-09-28 | 26.300 | 26.640 | 25.090 | 25.400 | 25.400 | 10,176,048 |
| 2026-09-24 | 26.600 | 27.850 | 26.410 | 26.490 | 26.490 | 14,155,230 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0500 CNY |
| 2025-06-16 | 0.0500 CNY |
| 2020-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.