Sichuan Shudao Equipment & Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.800	27.960	26.580	26.890	19.136	6,088,665
2021-11-09	27.810	28.290	27.220	28.090	19.990	7,116,839
2021-11-08	29.170	29.870	27.900	28.360	20.182	8,799,837
2021-11-05	28.400	28.690	27.610	27.860	19.826	7,832,101
2021-11-04	27.530	28.730	27.150	28.730	20.445	10,860,764
2021-11-03	26.580	28.470	26.480	27.560	19.612	8,571,144
2021-11-02	26.920	28.250	26.260	26.390	18.780	7,916,224
2021-11-01	25.900	27.490	25.870	27.300	19.427	7,045,435
2021-10-29	25.970	27.430	25.650	26.300	18.716	5,824,968
2021-10-28	27.500	27.500	25.600	25.630	18.239	6,499,792
2021-10-27	27.890	27.950	26.890	27.570	19.620	8,536,932
2021-10-26	26.570	28.000	26.560	27.960	19.897	12,933,775
2021-10-25	24.930	26.680	24.700	26.150	18.609	8,516,132
2021-10-22	24.560	25.210	24.070	24.590	17.499	4,163,740
2021-10-21	24.600	25.570	24.310	24.740	17.606	6,489,743
2021-10-20	23.990	25.610	23.520	24.590	17.499	6,473,110
2021-10-19	24.510	25.110	24.050	24.180	17.207	5,311,181
2021-10-18	22.970	24.670	22.970	24.650	17.542	7,537,152
2021-10-15	23.880	23.930	22.930	23.210	16.517	6,474,245
2021-10-14	22.530	24.550	22.350	24.280	17.278	6,887,879

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.