Sichuan Shudao Equipment & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.810 | 28.290 | 27.220 | 28.090 | 19.990 | 7,116,839 |
| 2021-11-08 | 29.170 | 29.870 | 27.900 | 28.360 | 20.182 | 8,799,837 |
| 2021-11-05 | 28.400 | 28.690 | 27.610 | 27.860 | 19.826 | 7,832,101 |
| 2021-11-04 | 27.530 | 28.730 | 27.150 | 28.730 | 20.445 | 10,860,764 |
| 2021-11-03 | 26.580 | 28.470 | 26.480 | 27.560 | 19.612 | 8,571,144 |
| 2021-11-02 | 26.920 | 28.250 | 26.260 | 26.390 | 18.780 | 7,916,224 |
| 2021-11-01 | 25.900 | 27.490 | 25.870 | 27.300 | 19.427 | 7,045,435 |
| 2021-10-29 | 25.970 | 27.430 | 25.650 | 26.300 | 18.716 | 5,824,968 |
| 2021-10-28 | 27.500 | 27.500 | 25.600 | 25.630 | 18.239 | 6,499,792 |
| 2021-10-27 | 27.890 | 27.950 | 26.890 | 27.570 | 19.620 | 8,536,932 |
| 2021-10-26 | 26.570 | 28.000 | 26.560 | 27.960 | 19.897 | 12,933,775 |
| 2021-10-25 | 24.930 | 26.680 | 24.700 | 26.150 | 18.609 | 8,516,132 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0500 CNY |
| 2025-06-16 | 0.0500 CNY |
| 2020-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.