Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	26.000	27.050	26.000	26.910	19.150	3,342,561
2022-02-08	25.800	26.490	25.610	26.040	18.531	2,416,120
2022-02-07	26.300	26.400	25.510	25.700	18.289	2,466,591
2022-01-28	24.770	25.880	24.770	25.490	18.139	3,688,188
2022-01-27	25.000	26.090	24.560	24.740	17.606	4,928,630
2022-01-26	26.350	27.360	26.200	26.400	18.787	3,586,660
2022-01-25	26.990	27.760	25.880	25.880	18.417	3,117,940
2022-01-24	26.990	27.470	26.640	27.060	19.257	1,824,113
2022-01-21	27.220	27.330	26.490	26.990	19.207	2,870,000
2022-01-20	28.430	28.430	26.930	27.010	19.221	3,524,753
2022-01-19	28.010	28.730	27.770	28.350	20.175	2,964,361
2022-01-18	29.350	29.430	28.180	28.340	20.168	4,065,916
2022-01-17	28.790	29.440	28.480	29.200	20.779	2,531,275
2022-01-14	29.270	29.720	28.890	28.890	20.559	3,120,174
2022-01-13	30.260	30.520	29.240	29.480	20.979	3,924,585
2022-01-12	30.000	30.700	30.000	30.400	21.633	3,563,635
2022-01-11	31.250	31.750	29.880	29.950	21.313	5,583,173
2022-01-10	30.840	31.860	30.500	31.400	22.345	4,634,140
2022-01-07	31.970	33.160	31.210	31.210	22.210	6,210,365
2022-01-06	32.000	33.880	31.010	32.250	22.950	9,115,052
2022-01-05	31.500	33.000	29.780	32.900	23.412	11,484,901
2022-01-04	31.490	31.940	31.200	31.600	22.487	4,962,301
2021-12-31	32.370	32.740	31.260	31.460	22.388	7,178,081
2021-12-30	33.000	33.680	32.000	32.370	23.035	7,399,841
2021-12-29	33.390	34.330	32.580	33.210	23.633	7,038,430
2021-12-28	36.650	37.110	32.350	32.870	23.391	14,521,365
2021-12-27	36.600	38.000	36.010	37.100	26.401	9,781,452
2021-12-24	37.420	38.800	35.700	36.130	25.711	11,907,077
2021-12-23	37.190	38.830	37.190	37.450	26.650	12,955,271
2021-12-22	36.100	38.430	35.510	37.000	26.330	13,257,795
2021-12-21	36.970	36.970	34.900	35.390	25.184	8,287,720
2021-12-20	36.980	37.960	35.500	36.400	25.903	12,414,935
2021-12-17	38.310	38.600	36.510	36.510	25.981	13,759,061
2021-12-16	34.590	40.380	34.530	38.980	27.739	20,477,970
2021-12-15	35.800	36.800	34.900	34.950	24.871	10,111,360
2021-12-14	34.600	36.880	34.190	35.670	25.384	12,781,973
2021-12-13	32.900	35.800	32.900	35.180	25.035	12,091,420
2021-12-10	33.330	33.850	32.180	32.840	23.370	7,757,122
2021-12-09	33.780	34.600	32.870	33.840	24.081	9,770,233
2021-12-08	33.870	34.990	33.000	33.770	24.032	8,732,719
2021-12-07	36.270	36.500	33.160	33.500	23.839	11,677,993
2021-12-06	36.000	37.000	34.320	36.790	26.181	14,870,203
2021-12-03	35.900	37.190	35.300	36.050	25.654	14,121,486
2021-12-02	36.170	37.510	35.100	35.180	25.035	17,459,180
2021-12-01	34.510	38.940	33.600	37.200	26.472	25,990,056
2021-11-30	31.800	37.030	31.400	35.550	25.298	26,057,999
2021-11-29	30.080	31.940	30.010	30.860	21.961	6,912,640
2021-11-26	30.300	32.250	30.300	31.220	22.217	7,478,450
2021-11-25	31.260	32.350	30.820	30.910	21.996	8,039,707
2021-11-24	31.450	32.370	30.600	31.350	22.309	8,300,416
2021-11-23	31.420	32.180	31.000	31.250	22.238	9,555,070
2021-11-22	32.640	34.100	31.440	32.090	22.836	15,503,629
2021-11-19	28.100	33.600	28.100	32.130	22.865	19,015,372
2021-11-18	30.980	32.300	28.720	29.740	21.164	13,629,800
2021-11-17	30.000	30.760	29.610	29.640	21.093	8,124,278
2021-11-16	28.620	30.500	28.200	30.160	21.463	13,535,251
2021-11-15	26.000	29.800	25.990	29.170	20.758	12,322,473
2021-11-12	26.780	26.930	25.890	25.900	18.431	5,330,214
2021-11-11	26.810	27.230	26.270	26.720	19.015	5,035,872
2021-11-10	27.800	27.960	26.580	26.890	19.136	6,088,665

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.