Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	19.820	20.800	19.710	19.990	14.225	2,961,667
2022-05-10	19.560	19.940	19.110	19.810	14.097	2,469,465
2022-05-09	19.590	19.970	19.180	19.570	13.927	1,439,485
2022-05-06	19.500	19.970	18.890	19.470	13.855	2,300,765
2022-05-05	19.040	20.100	19.030	19.730	14.040	2,606,280
2022-04-29	18.190	19.300	18.010	19.030	13.542	3,235,653
2022-04-28	18.200	18.470	17.850	17.890	12.731	2,574,945
2022-04-27	18.290	18.500	16.930	18.370	13.073	3,120,202
2022-04-26	18.100	18.630	17.610	17.740	12.624	3,018,229
2022-04-25	20.010	20.500	17.880	17.900	12.738	3,941,422
2022-04-22	20.100	20.990	19.920	20.330	14.467	1,927,367
2022-04-21	20.960	21.550	20.000	20.130	14.325	2,879,105
2022-04-20	21.560	22.480	21.150	21.150	15.051	3,284,821
2022-04-19	21.240	21.790	20.930	21.220	15.101	2,419,970
2022-04-18	21.050	21.260	20.400	21.190	15.079	1,715,560
2022-04-15	22.160	22.160	20.750	21.050	14.980	4,100,741
2022-04-14	23.200	23.580	22.220	22.300	15.869	2,763,320
2022-04-13	23.680	24.000	23.060	23.200	16.510	1,876,210
2022-04-12	22.490	24.220	22.280	23.980	17.065	3,405,143
2022-04-11	24.840	24.840	22.900	22.980	16.353	3,881,703
2022-04-08	24.600	25.300	24.190	24.840	17.677	2,845,521
2022-04-07	25.330	25.960	24.820	24.820	17.663	4,399,080
2022-04-06	25.090	26.090	24.000	26.040	18.531	6,398,924
2022-04-01	24.680	24.880	24.200	24.640	17.534	2,794,405
2022-03-31	24.810	25.180	24.480	24.890	17.712	3,508,751
2022-03-30	25.100	25.270	24.630	24.910	17.727	3,739,680
2022-03-29	25.660	25.780	24.600	24.710	17.584	3,791,767
2022-03-28	25.500	26.280	25.050	25.310	18.011	5,199,467
2022-03-25	26.910	27.300	26.010	26.010	18.509	8,333,018
2022-03-24	28.750	30.280	27.460	27.730	19.733	13,815,403
2022-03-23	31.500	34.400	29.000	29.750	21.171	20,119,377
2022-03-22	28.010	29.500	27.500	29.000	20.637	10,993,949
2022-03-21	27.600	27.880	27.110	27.760	19.755	5,742,802
2022-03-18	28.080	28.880	27.260	27.600	19.641	10,715,761
2022-03-17	25.380	29.830	25.000	27.970	19.904	14,424,375
2022-03-16	23.180	24.950	22.460	24.860	17.691	4,712,274
2022-03-15	24.500	24.660	22.810	22.890	16.289	3,762,844
2022-03-14	25.550	26.500	24.650	24.650	17.542	2,868,577
2022-03-11	26.140	26.140	25.180	25.720	18.303	2,209,551
2022-03-10	26.610	27.430	26.200	26.260	18.687	2,651,954
2022-03-09	26.640	26.960	24.890	26.490	18.851	3,581,872
2022-03-08	27.240	27.380	25.930	26.250	18.680	3,059,420
2022-03-07	27.940	28.150	27.250	27.380	19.484	2,506,560
2022-03-04	29.100	29.100	27.740	27.770	19.762	4,251,279
2022-03-03	28.480	29.800	28.000	29.150	20.744	7,538,876
2022-03-02	28.160	28.700	27.880	28.320	20.153	2,534,214
2022-03-01	28.370	28.590	27.830	28.260	20.111	3,479,263
2022-02-28	27.770	28.010	27.170	27.940	19.883	3,038,904
2022-02-25	28.000	28.720	27.550	27.780	19.769	5,361,930
2022-02-24	27.590	28.980	27.070	27.970	19.904	7,358,521
2022-02-23	27.240	27.880	27.030	27.670	19.691	3,027,183
2022-02-22	27.000	28.500	26.580	27.380	19.484	4,827,856
2022-02-21	26.200	27.210	26.160	27.040	19.242	2,980,462
2022-02-18	26.290	26.550	26.030	26.470	18.837	1,983,870
2022-02-17	26.270	26.980	26.060	26.610	18.936	3,389,706
2022-02-16	25.700	26.760	25.700	26.350	18.751	2,945,626
2022-02-15	25.170	25.690	25.150	25.540	18.175	1,765,986
2022-02-14	25.010	25.950	24.820	25.280	17.990	2,180,362
2022-02-11	26.620	26.870	25.140	25.160	17.904	3,062,080
2022-02-10	26.900	27.170	26.440	26.590	18.922	2,336,180

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.