Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	18.540	18.760	18.450	18.630	13.258	1,975,890
2022-11-03	18.260	18.530	18.050	18.480	13.151	1,980,385
2022-11-02	18.330	18.620	18.250	18.350	13.058	2,344,020
2022-11-01	18.000	19.000	18.000	18.400	13.094	2,070,320
2022-10-31	17.830	18.300	17.830	18.050	12.845	1,992,554
2022-10-28	18.580	18.740	17.560	17.830	12.688	2,818,578
2022-10-27	18.450	18.780	18.400	18.530	13.186	2,089,498
2022-10-26	18.200	18.770	17.960	18.450	13.130	2,813,784
2022-10-25	18.400	18.400	17.620	18.200	12.952	3,419,150
2022-10-24	18.110	19.100	17.790	18.140	12.909	5,626,896
2022-10-21	17.700	18.150	17.480	17.840	12.695	1,914,010
2022-10-20	17.830	18.150	17.490	17.690	12.589	2,102,870
2022-10-19	17.470	18.150	17.470	17.830	12.688	2,216,197
2022-10-18	17.450	18.050	17.260	17.690	12.589	2,859,862
2022-10-17	16.990	17.550	16.870	17.420	12.397	2,014,810
2022-10-14	16.810	17.230	16.710	17.030	12.119	2,482,900
2022-10-13	16.250	17.020	16.250	16.780	11.941	2,082,990
2022-10-12	15.800	16.570	15.670	16.490	11.735	2,445,800
2022-10-11	15.410	15.840	15.310	15.800	11.244	1,908,480
2022-10-10	15.520	16.090	15.320	15.410	10.966	1,751,190
2022-09-30	16.790	16.800	15.730	15.760	11.215	2,366,280
2022-09-29	16.410	16.530	15.940	15.990	11.379	1,508,081
2022-09-28	16.820	17.140	16.160	16.160	11.500	2,347,660
2022-09-27	16.450	16.940	16.450	16.820	11.970	1,603,420
2022-09-26	16.900	16.970	16.420	16.520	11.756	1,468,885
2022-09-23	17.430	17.510	16.690	16.840	11.984	2,176,732
2022-09-22	17.370	17.730	17.270	17.400	12.382	1,882,580
2022-09-21	17.300	17.610	16.900	17.460	12.425	2,414,300
2022-09-20	17.350	17.370	16.820	17.260	12.283	1,713,390
2022-09-19	17.140	17.320	16.800	16.950	12.062	2,009,984
2022-09-16	17.900	17.900	17.010	17.150	12.204	2,936,291
2022-09-15	19.020	19.230	17.750	17.880	12.724	3,673,156
2022-09-14	18.870	19.250	18.730	19.020	13.535	1,983,871
2022-09-13	19.380	19.500	19.040	19.230	13.685	2,055,200
2022-09-09	19.930	20.200	19.200	19.220	13.677	2,979,915
2022-09-08	20.290	20.510	19.820	19.930	14.183	3,409,435
2022-09-07	19.680	20.500	19.680	20.230	14.396	3,011,516
2022-09-06	19.560	20.090	19.200	19.990	14.225	3,474,690
2022-09-05	18.960	19.700	18.940	19.640	13.976	3,965,855
2022-09-02	18.930	19.200	18.610	18.900	13.450	1,934,455
2022-09-01	19.740	19.810	18.870	18.960	13.492	3,742,480
2022-08-31	20.740	21.050	19.530	19.610	13.955	5,701,150
2022-08-30	22.160	22.250	21.000	21.040	14.973	5,109,090
2022-08-29	21.460	22.430	21.200	22.140	15.755	6,475,831
2022-08-26	21.420	22.550	20.810	21.690	15.435	7,390,964
2022-08-25	20.990	21.470	20.260	21.200	15.087	4,210,421
2022-08-24	22.250	22.430	20.800	20.850	14.837	3,937,080
2022-08-23	21.550	22.470	21.400	22.250	15.834	4,641,774
2022-08-22	21.370	21.700	20.990	21.490	15.293	2,856,245
2022-08-19	22.370	22.600	21.350	21.400	15.229	3,745,560
2022-08-18	22.650	22.860	22.350	22.390	15.933	2,148,092
2022-08-17	22.930	23.190	22.520	22.650	16.118	2,816,053
2022-08-16	22.610	23.370	22.540	22.860	16.268	3,351,824
2022-08-15	22.420	22.690	22.200	22.600	16.083	2,834,580
2022-08-12	23.220	23.400	22.530	22.570	16.061	3,876,735
2022-08-11	23.810	23.880	23.180	23.220	16.524	4,710,160
2022-08-10	23.010	24.030	22.660	23.650	16.830	6,693,670
2022-08-09	24.030	24.430	23.880	24.290	17.285	3,455,060
2022-08-08	23.130	24.150	22.700	24.030	17.100	3,841,661
2022-08-05	23.220	23.330	22.830	23.120	16.453	3,225,096

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.