Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	18.440	18.620	18.410	18.540	13.194	1,013,740
2023-02-03	18.440	18.550	18.150	18.410	13.101	1,363,651
2023-02-02	18.700	18.700	18.380	18.440	13.122	1,592,780
2023-02-01	18.600	18.640	18.350	18.590	13.229	1,818,171
2023-01-31	18.450	18.600	18.330	18.570	13.215	1,316,428
2023-01-30	18.410	18.630	18.260	18.440	13.122	1,630,440
2023-01-20	18.200	18.340	17.930	18.200	12.952	1,166,340
2023-01-19	17.910	18.250	17.570	18.110	12.888	1,529,220
2023-01-18	17.770	17.910	17.510	17.900	12.738	994,691
2023-01-17	17.960	18.150	17.700	17.870	12.717	933,520
2023-01-16	17.700	17.930	17.460	17.700	12.596	616,210
2023-01-13	18.000	18.090	17.500	17.570	12.503	690,900
2023-01-12	17.680	17.960	17.510	17.760	12.638	846,370
2023-01-11	18.030	18.050	17.510	17.570	12.503	950,740
2023-01-10	18.180	18.180	17.730	17.930	12.759	1,469,720
2023-01-09	17.690	18.390	17.560	17.970	12.788	2,905,774
2023-01-06	17.300	17.750	17.280	17.560	12.496	1,342,460
2023-01-05	17.190	17.330	17.090	17.290	12.304	745,474
2023-01-04	17.400	17.430	17.070	17.230	12.261	986,860
2023-01-03	16.390	17.410	16.390	17.230	12.261	1,270,782
2022-12-30	16.330	16.750	16.330	16.560	11.785	498,820
2022-12-29	16.850	17.000	16.560	16.580	11.799	569,380
2022-12-28	17.010	17.300	16.790	16.850	11.991	711,340
2022-12-27	17.330	17.370	17.100	17.270	12.290	613,340
2022-12-26	16.600	17.420	16.310	17.240	12.268	1,051,890
2022-12-23	16.220	16.760	16.200	16.640	11.841	631,611
2022-12-22	16.800	16.930	16.410	16.430	11.692	578,480
2022-12-21	17.100	17.130	16.730	16.780	11.941	585,972
2022-12-20	16.800	17.200	16.800	17.100	12.169	545,480
2022-12-19	17.060	17.320	16.820	16.900	12.026	665,350
2022-12-16	17.500	17.560	17.020	17.260	12.283	1,198,785
2022-12-15	17.580	17.580	17.000	17.580	12.510	897,201
2022-12-14	17.380	17.470	17.150	17.280	12.297	1,078,421
2022-12-13	17.500	17.760	17.350	17.380	12.368	1,000,720
2022-12-12	18.020	18.040	17.600	17.650	12.560	1,546,300
2022-12-09	18.210	18.820	18.000	18.200	12.952	1,924,634
2022-12-08	18.220	18.280	18.050	18.080	12.866	924,980
2022-12-07	18.380	18.430	18.090	18.210	12.959	1,459,862
2022-12-06	18.850	18.850	18.220	18.240	12.980	2,940,421
2022-12-05	18.460	19.200	18.210	18.970	13.500	2,945,908
2022-12-02	18.290	18.470	18.120	18.460	13.137	1,286,740
2022-12-01	18.350	18.620	18.170	18.290	13.016	1,776,677
2022-11-30	18.180	18.750	18.020	18.330	13.044	2,419,477
2022-11-29	18.070	18.380	18.070	18.220	12.966	1,119,865
2022-11-28	18.190	18.280	17.830	18.070	12.859	1,188,600
2022-11-25	19.020	19.020	18.250	18.310	13.030	1,757,000
2022-11-24	18.400	19.100	18.390	18.910	13.457	2,193,660
2022-11-23	18.370	18.660	17.890	18.480	13.151	2,804,460
2022-11-22	18.510	19.500	18.500	18.620	13.250	3,443,455
2022-11-21	19.050	19.150	18.690	19.050	13.556	1,741,180
2022-11-18	19.630	19.630	19.000	19.080	13.578	2,409,890
2022-11-17	19.550	19.920	19.100	19.490	13.870	3,689,980
2022-11-16	19.140	19.900	19.060	19.540	13.905	4,746,700
2022-11-15	17.980	19.330	17.830	19.010	13.528	4,169,601
2022-11-14	18.250	18.500	17.810	17.910	12.745	1,811,740
2022-11-11	18.500	18.870	18.310	18.340	13.051	1,541,680
2022-11-10	18.360	18.520	18.250	18.250	12.987	1,461,110
2022-11-09	18.530	18.690	18.450	18.500	13.165	987,641
2022-11-08	18.610	18.740	18.280	18.660	13.279	1,464,682
2022-11-07	18.630	18.960	18.580	18.680	13.293	1,467,250

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.