Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	21.400	21.550	20.900	21.230	15.108	6,443,932
2023-05-04	18.990	21.770	18.890	21.680	15.428	13,904,303
2023-04-28	18.610	19.120	18.490	18.950	13.485	1,636,040
2023-04-27	18.020	18.520	17.890	18.410	13.101	1,402,048
2023-04-26	17.800	18.270	17.700	18.070	12.859	1,234,255
2023-04-25	18.630	18.630	17.550	17.710	12.603	1,635,916
2023-04-24	18.490	18.690	18.180	18.360	13.065	1,246,644
2023-04-21	18.930	18.930	18.390	18.490	13.158	1,438,360
2023-04-20	18.820	18.880	18.480	18.560	13.208	1,293,040
2023-04-19	19.300	19.300	18.830	18.950	13.485	1,501,920
2023-04-18	19.650	19.730	19.020	19.110	13.599	3,246,693
2023-04-17	19.360	20.200	19.340	19.910	14.168	3,617,397
2023-04-14	19.570	19.730	19.200	19.350	13.770	1,695,719
2023-04-13	19.460	19.800	19.340	19.570	13.927	1,826,511
2023-04-12	19.460	19.670	19.210	19.460	13.848	1,606,710
2023-04-11	19.460	19.680	19.310	19.460	13.848	1,508,665
2023-04-10	19.650	19.980	19.310	19.370	13.784	2,121,733
2023-04-07	19.580	19.850	19.460	19.510	13.884	1,693,168
2023-04-06	19.420	19.760	19.000	19.580	13.934	3,000,488
2023-04-04	20.020	20.020	19.390	19.550	13.912	3,256,111
2023-04-03	19.500	20.170	19.280	20.100	14.304	4,824,005
2023-03-31	19.970	20.180	19.440	19.550	13.912	3,844,993
2023-03-30	20.590	20.650	19.950	20.110	14.311	4,658,235
2023-03-29	20.080	21.300	19.800	20.840	14.830	7,333,172
2023-03-28	20.180	20.540	19.840	19.960	14.204	2,578,577
2023-03-27	20.160	20.780	20.030	20.190	14.368	3,564,395
2023-03-24	20.020	20.490	19.760	20.130	14.325	5,056,049
2023-03-23	18.910	20.560	18.900	19.910	14.168	7,260,657
2023-03-22	18.600	18.910	18.520	18.890	13.443	1,416,660
2023-03-21	18.410	18.550	18.280	18.500	13.165	1,508,920
2023-03-20	18.100	18.440	17.700	18.400	13.094	1,809,780
2023-03-17	18.310	18.540	18.090	18.110	12.888	1,646,579
2023-03-16	18.350	18.500	18.180	18.250	12.987	1,204,840
2023-03-15	18.560	18.850	18.280	18.400	13.094	1,625,174
2023-03-14	18.660	18.980	18.210	18.550	13.201	2,348,260
2023-03-13	19.030	19.200	18.650	18.810	13.386	1,690,369
2023-03-10	19.580	19.780	18.890	19.040	13.549	2,324,910
2023-03-09	19.240	19.840	18.870	19.580	13.934	1,796,813
2023-03-08	18.890	19.250	18.850	19.040	13.549	1,045,156
2023-03-07	19.810	19.880	19.000	19.110	13.599	1,540,142
2023-03-06	19.420	19.970	19.400	19.460	13.848	1,595,582
2023-03-03	19.750	19.890	19.300	19.420	13.820	2,231,880
2023-03-02	20.090	20.390	19.810	19.820	14.104	2,167,977
2023-03-01	19.850	20.350	19.810	20.040	14.261	2,605,050
2023-02-28	19.750	19.920	19.600	19.850	14.126	1,186,360
2023-02-27	19.830	19.920	19.540	19.720	14.033	1,054,060
2023-02-24	19.700	20.000	19.560	19.720	14.033	1,694,889
2023-02-23	19.770	19.980	19.600	19.700	14.019	1,469,076
2023-02-22	19.880	20.200	19.700	19.870	14.140	1,450,120
2023-02-21	20.350	20.390	19.760	19.950	14.197	2,378,975
2023-02-20	19.840	20.600	19.600	20.250	14.410	3,009,739
2023-02-17	19.930	20.300	19.710	19.830	14.112	2,719,693
2023-02-16	20.610	20.870	19.570	19.730	14.040	5,056,445
2023-02-15	21.000	21.000	20.000	20.760	14.773	5,928,001
2023-02-14	20.110	21.360	20.050	21.090	15.008	7,729,206
2023-02-13	20.140	20.620	19.950	20.320	14.460	5,353,912
2023-02-10	18.980	20.780	18.900	20.580	14.645	8,392,330
2023-02-09	19.110	19.320	18.950	19.070	13.571	2,612,120
2023-02-08	19.060	19.640	18.750	19.240	13.692	4,428,900
2023-02-07	18.520	19.310	18.500	18.970	13.500	3,216,313

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.