Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	24.560	25.000	24.400	24.510	17.442	2,161,950
2023-07-31	24.520	24.980	24.300	24.760	17.620	3,457,277
2023-07-28	25.530	26.200	24.690	24.700	17.577	4,977,690
2023-07-27	25.150	25.840	25.010	25.210	17.940	1,635,200
2023-07-26	26.200	26.200	24.950	25.210	17.940	3,322,830
2023-07-25	26.140	26.200	25.550	26.030	18.524	2,671,201
2023-07-24	25.480	25.960	25.210	25.830	18.381	1,889,696
2023-07-21	26.020	26.580	25.530	25.600	18.218	3,581,215
2023-07-20	26.980	27.420	26.010	26.010	18.509	3,618,227
2023-07-19	26.840	27.100	25.920	26.970	19.193	5,782,680
2023-07-18	26.830	27.600	26.100	27.110	19.292	5,938,835
2023-07-17	26.880	26.890	26.100	26.420	18.801	3,298,960
2023-07-14	27.200	27.680	26.060	26.600	18.929	5,029,231
2023-07-13	27.140	27.450	26.400	26.930	19.164	5,792,935
2023-07-12	26.320	28.070	26.050	27.330	19.449	11,055,366
2023-07-11	26.510	26.510	25.200	26.420	18.801	7,217,222
2023-07-10	26.110	26.980	26.070	26.860	19.114	7,705,258
2023-07-07	26.130	26.640	25.690	26.020	18.516	5,064,813
2023-07-06	27.100	27.110	25.830	25.850	18.396	10,115,284
2023-07-05	26.450	27.500	26.250	27.460	19.541	12,494,724
2023-07-04	26.490	27.140	26.420	26.680	18.986	8,048,888
2023-07-03	27.140	27.390	26.510	26.810	19.079	9,104,376
2023-06-30	27.120	27.470	26.620	27.080	19.271	12,581,398
2023-06-29	29.240	29.600	27.300	27.570	19.620	20,188,473
2023-06-28	28.930	30.880	27.920	29.660	21.107	25,966,264
2023-06-27	23.610	28.460	23.610	28.460	20.253	22,334,597
2023-06-26	23.790	24.050	23.260	23.720	16.880	2,687,580
2023-06-21	23.870	24.350	23.580	23.580	16.780	3,250,170
2023-06-20	24.460	24.570	23.830	23.990	17.072	4,446,117
2023-06-19	25.660	25.660	24.560	24.570	17.485	3,660,437
2023-06-16	24.750	25.940	24.240	25.450	18.111	4,557,355
2023-06-15	24.070	25.480	23.860	24.700	17.577	5,137,557
2023-06-14	23.670	24.630	22.240	24.060	17.122	5,202,279
2023-06-13	24.680	25.090	24.050	24.220	17.236	3,856,553
2023-06-12	23.920	25.080	23.360	24.880	17.705	6,711,929
2023-06-09	23.230	23.950	22.930	23.720	16.880	4,443,044
2023-06-08	22.850	23.970	22.850	23.590	16.787	4,533,130
2023-06-07	22.840	23.350	22.220	22.990	16.360	3,521,981
2023-06-06	23.350	24.060	22.550	22.680	16.140	5,854,171
2023-06-05	22.910	24.200	22.500	23.580	16.780	7,166,530
2023-06-02	22.990	23.630	22.690	22.800	16.225	5,033,980
2023-06-01	23.060	23.060	22.690	22.940	16.325	2,057,300
2023-05-31	23.380	23.430	22.780	22.950	16.332	1,843,032
2023-05-30	23.780	23.780	22.970	23.060	16.410	3,252,760
2023-05-29	23.910	24.030	23.370	23.500	16.723	3,261,580
2023-05-26	24.390	24.390	23.030	23.880	16.994	4,682,020
2023-05-25	24.120	24.360	23.700	24.260	17.264	3,171,560
2023-05-24	23.800	24.570	23.600	24.160	17.193	3,270,820
2023-05-23	23.900	24.720	23.530	23.920	17.022	3,997,280
2023-05-22	25.500	25.500	23.880	24.020	17.093	6,621,106
2023-05-19	25.230	25.590	24.750	25.240	17.961	6,040,164
2023-05-18	24.840	25.640	24.520	25.190	17.926	10,344,251
2023-05-17	22.240	26.000	22.090	25.650	18.253	18,659,088
2023-05-16	22.290	23.350	21.980	22.350	15.905	9,680,872
2023-05-15	21.280	22.270	20.800	22.180	15.784	9,212,840
2023-05-12	20.230	20.720	20.230	20.570	14.638	2,656,095
2023-05-11	20.670	21.030	20.220	20.360	14.489	1,904,505
2023-05-10	20.130	20.890	20.130	20.730	14.752	2,737,980
2023-05-09	20.990	21.000	20.030	20.140	14.332	3,728,830
2023-05-08	21.240	21.240	20.510	20.900	14.873	3,722,040

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.