Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	22.290	22.900	22.010	22.670	16.133	3,906,275
2023-10-31	21.770	22.550	21.590	22.320	15.884	3,221,960
2023-10-30	21.770	22.090	21.520	21.760	15.485	2,150,820
2023-10-27	20.880	21.930	20.810	21.770	15.492	2,549,400
2023-10-26	21.310	21.520	20.660	21.110	15.022	2,074,100
2023-10-25	20.940	22.000	20.930	21.510	15.307	2,835,420
2023-10-24	20.100	21.150	20.100	20.940	14.901	2,714,040
2023-10-23	20.720	20.810	20.030	20.100	14.304	1,998,799
2023-10-20	20.810	21.380	20.700	20.720	14.745	2,167,779
2023-10-19	20.940	21.360	20.860	20.920	14.887	2,036,192
2023-10-18	21.750	21.780	21.020	21.050	14.980	3,025,152
2023-10-17	21.280	22.320	21.030	21.850	15.549	3,863,020
2023-10-16	21.540	21.720	21.170	21.280	15.143	1,940,960
2023-10-13	21.500	21.830	21.200	21.540	15.328	2,444,540
2023-10-12	21.360	21.540	21.120	21.500	15.300	1,646,260
2023-10-11	21.720	22.060	21.300	21.370	15.207	2,056,950
2023-10-10	21.750	22.180	21.470	21.640	15.400	2,279,200
2023-10-09	21.770	21.980	21.430	21.720	15.457	2,564,100
2023-09-28	22.370	22.370	21.700	21.770	15.492	2,505,791
2023-09-27	21.850	22.340	21.660	22.090	15.720	3,152,664
2023-09-26	21.460	21.960	21.310	21.800	15.513	3,121,160
2023-09-25	21.380	21.730	21.380	21.510	15.307	2,457,980
2023-09-22	21.190	21.560	20.970	21.460	15.272	2,398,060
2023-09-21	21.080	21.600	21.010	21.030	14.965	1,863,540
2023-09-20	21.400	21.620	21.260	21.310	15.165	1,513,260
2023-09-19	21.510	21.700	21.070	21.490	15.293	2,123,800
2023-09-18	21.130	21.890	20.900	21.500	15.300	2,768,500
2023-09-15	21.180	21.440	21.040	21.100	15.015	2,479,820
2023-09-14	20.820	21.500	20.700	21.000	14.944	2,923,488
2023-09-13	21.460	21.700	20.980	21.250	15.122	2,078,510
2023-09-12	21.460	21.660	21.260	21.460	15.272	2,662,100
2023-09-11	21.630	22.330	21.060	21.380	15.215	5,200,724
2023-09-08	21.410	22.150	21.200	21.950	15.620	3,283,840
2023-09-07	21.500	21.800	21.280	21.280	15.143	2,593,500
2023-09-06	21.290	21.600	21.100	21.540	15.328	2,352,834
2023-09-05	21.410	21.710	21.100	21.290	15.150	4,740,820
2023-09-04	22.640	22.660	20.810	21.460	15.272	9,131,599
2023-09-01	22.880	23.330	22.500	22.780	16.211	1,822,800
2023-08-31	23.040	23.250	22.720	22.880	16.282	1,652,140
2023-08-30	22.250	23.270	22.250	23.060	16.410	3,756,900
2023-08-29	21.670	22.420	21.450	22.250	15.834	3,243,100
2023-08-28	22.850	23.100	21.290	21.290	15.150	2,738,260
2023-08-25	21.930	22.260	21.370	21.430	15.250	3,602,760
2023-08-24	22.150	22.200	21.590	21.860	15.556	1,717,520
2023-08-23	22.000	22.450	21.790	21.950	15.620	1,667,960
2023-08-22	22.170	22.560	21.730	22.200	15.798	2,421,160
2023-08-21	22.410	22.820	22.110	22.170	15.777	1,957,480
2023-08-18	22.110	23.250	22.110	22.410	15.947	3,361,225
2023-08-17	22.000	22.550	21.800	22.260	15.841	2,897,405
2023-08-16	22.930	23.400	22.050	22.220	15.812	6,800,325
2023-08-15	25.110	25.160	22.880	22.920	16.310	9,046,007
2023-08-14	25.400	26.150	25.240	25.450	18.111	4,213,671
2023-08-11	27.000	27.000	25.240	25.240	17.961	5,249,391
2023-08-10	25.100	26.390	25.100	26.190	18.637	6,125,890
2023-08-09	25.860	26.490	25.260	25.480	18.132	7,606,999
2023-08-08	24.750	27.000	24.550	26.550	18.894	7,413,015
2023-08-07	24.060	25.100	24.060	24.750	17.613	3,081,260
2023-08-04	24.170	24.460	23.680	24.350	17.328	3,065,300
2023-08-03	24.420	24.430	24.050	24.160	17.193	1,236,200
2023-08-02	24.500	24.690	24.030	24.190	17.214	2,713,569

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.