Sichuan Shudao Equipment & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	20.740	21.900	20.400	21.790	15.506	3,824,660
2024-01-24	20.130	20.960	19.870	20.720	14.745	3,835,573
2024-01-23	20.380	20.380	19.640	19.910	14.168	3,371,201
2024-01-22	22.700	22.700	20.350	20.380	14.503	5,072,620
2024-01-19	23.240	23.240	22.500	22.670	16.133	1,929,141
2024-01-18	23.650	23.830	22.460	23.170	16.488	3,199,140
2024-01-17	24.390	24.490	23.550	23.550	16.759	1,640,590
2024-01-16	24.540	24.800	23.830	24.250	17.257	2,653,911
2024-01-15	24.120	25.150	23.650	24.600	17.506	3,488,130
2024-01-12	24.500	25.080	24.280	24.310	17.300	2,664,200
2024-01-11	23.720	24.300	23.520	24.200	17.221	2,246,860
2024-01-10	24.000	24.000	23.320	23.710	16.873	2,122,615
2024-01-09	24.030	24.400	23.850	24.000	17.079	1,881,250
2024-01-08	24.630	24.900	23.960	23.980	17.065	2,454,760
2024-01-05	25.260	25.800	24.400	24.570	17.485	3,062,920
2024-01-04	24.950	25.070	24.600	24.950	17.755	1,528,800
2024-01-03	25.200	25.260	24.630	24.880	17.705	2,095,660
2024-01-02	24.750	25.390	24.380	25.100	17.862	3,436,020
2023-12-29	24.080	24.740	23.720	24.650	17.542	4,210,462
2023-12-28	23.100	24.040	22.800	23.890	17.001	2,841,612
2023-12-27	23.300	23.450	22.910	23.130	16.460	1,393,700
2023-12-26	23.280	23.360	22.890	22.960	16.339	1,712,774
2023-12-25	23.370	23.760	23.120	23.430	16.673	1,379,420
2023-12-22	23.870	23.980	23.180	23.180	16.495	1,957,340
2023-12-21	23.320	23.920	23.020	23.850	16.972	2,538,281
2023-12-20	23.390	24.000	23.280	23.330	16.602	1,740,900
2023-12-19	23.140	23.770	22.960	23.560	16.766	1,857,941
2023-12-18	23.660	23.910	23.030	23.100	16.439	2,310,140
2023-12-15	24.350	24.350	23.580	23.680	16.851	2,437,404
2023-12-14	24.110	24.760	23.860	24.070	17.129	3,449,180
2023-12-13	23.550	24.230	23.230	23.940	17.036	3,217,762
2023-12-12	23.860	23.970	23.460	23.670	16.844	2,276,820
2023-12-11	23.550	24.100	23.260	23.960	17.051	3,185,700
2023-12-08	24.570	25.090	23.500	23.810	16.944	6,022,408
2023-12-07	23.620	25.150	23.620	24.800	17.648	8,453,922
2023-12-06	23.370	24.000	23.330	23.600	16.794	2,443,490
2023-12-05	24.080	24.080	23.360	23.360	16.624	1,995,421
2023-12-04	23.790	24.250	23.680	23.840	16.965	2,073,260
2023-12-01	24.160	24.290	23.750	23.780	16.922	2,074,100
2023-11-30	24.180	24.570	23.930	24.310	17.300	2,189,142
2023-11-29	24.560	24.630	24.200	24.290	17.285	2,148,720
2023-11-28	23.680	24.500	23.630	24.310	17.300	2,617,423
2023-11-27	23.620	23.950	23.420	23.750	16.901	1,673,140
2023-11-24	24.300	24.300	23.540	23.620	16.809	2,440,620
2023-11-23	24.810	24.810	23.860	24.230	17.243	2,920,612
2023-11-22	24.210	24.560	24.000	24.170	17.200	2,246,720
2023-11-21	24.600	24.960	24.200	24.330	17.314	2,916,620
2023-11-20	23.600	24.800	23.560	24.530	17.456	5,495,212
2023-11-17	23.200	23.790	23.160	23.630	16.816	2,120,013
2023-11-16	23.750	24.190	23.270	23.310	16.588	3,660,617
2023-11-15	22.900	23.700	22.700	23.570	16.773	4,181,310
2023-11-14	23.100	23.170	22.620	22.820	16.239	2,020,480
2023-11-13	22.670	23.130	22.520	22.930	16.318	2,562,560
2023-11-10	22.860	22.860	22.380	22.480	15.997	1,894,062
2023-11-09	23.000	23.000	22.580	22.650	16.118	2,103,220
2023-11-08	23.010	23.160	22.600	22.760	16.197	2,554,440
2023-11-07	22.890	23.020	22.750	22.920	16.310	1,752,241
2023-11-06	22.990	23.180	22.500	22.910	16.303	2,697,539
2023-11-03	22.410	22.900	22.120	22.570	16.061	2,660,859
2023-11-02	23.000	23.000	22.020	22.080	15.713	2,723,490

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0500 CNY
2025-06-16	0.0500 CNY
2020-06-18	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.