Sichuan Shudao Equipment & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 23.600 | 24.020 | 23.050 | 23.550 | 16.759 | 7,292,951 |
| 2024-04-29 | 22.560 | 23.380 | 22.500 | 23.230 | 16.531 | 5,233,879 |
| 2024-04-26 | 22.040 | 22.870 | 22.040 | 22.610 | 16.090 | 4,955,207 |
| 2024-04-25 | 23.890 | 24.300 | 22.510 | 22.550 | 16.047 | 6,545,981 |
| 2024-04-24 | 22.250 | 23.440 | 22.150 | 23.220 | 16.524 | 6,405,007 |
| 2024-04-23 | 22.030 | 22.680 | 21.880 | 22.080 | 15.713 | 4,178,669 |
| 2024-04-22 | 22.200 | 23.080 | 20.790 | 22.080 | 15.713 | 7,564,652 |
| 2024-04-19 | 22.000 | 23.360 | 21.610 | 22.520 | 16.026 | 7,307,836 |
| 2024-04-18 | 23.640 | 23.640 | 22.450 | 22.680 | 16.140 | 12,482,023 |
| 2024-04-17 | 20.800 | 24.350 | 20.800 | 24.330 | 17.314 | 15,036,911 |
| 2024-04-16 | 21.880 | 22.230 | 20.260 | 20.290 | 14.439 | 4,344,130 |
| 2024-04-15 | 22.930 | 23.300 | 21.940 | 22.190 | 15.791 | 4,310,320 |
| 2024-04-12 | 23.490 | 23.960 | 23.200 | 23.260 | 16.552 | 2,010,120 |
| 2024-04-11 | 22.910 | 23.850 | 22.330 | 23.500 | 16.723 | 2,845,336 |
| 2024-04-10 | 23.330 | 23.500 | 22.500 | 22.810 | 16.232 | 2,749,996 |
| 2024-04-09 | 23.580 | 23.640 | 22.990 | 23.320 | 16.595 | 2,585,861 |
| 2024-04-08 | 24.720 | 24.930 | 23.200 | 23.410 | 16.659 | 4,490,700 |
| 2024-04-03 | 24.530 | 24.650 | 24.000 | 24.600 | 17.506 | 2,799,580 |
| 2024-04-02 | 24.510 | 24.990 | 24.310 | 24.550 | 17.470 | 3,503,360 |
| 2024-04-01 | 23.720 | 24.650 | 23.690 | 24.570 | 17.485 | 4,649,820 |
| 2024-03-29 | 23.720 | 24.000 | 22.890 | 23.550 | 16.759 | 2,990,260 |
| 2024-03-28 | 22.500 | 23.700 | 22.500 | 23.350 | 16.616 | 3,696,280 |
| 2024-03-27 | 23.420 | 23.480 | 22.590 | 22.590 | 16.076 | 3,476,760 |
| 2024-03-26 | 23.260 | 23.800 | 23.150 | 23.460 | 16.695 | 4,357,920 |
| 2024-03-25 | 24.300 | 24.990 | 23.090 | 23.150 | 16.474 | 7,885,360 |
| 2024-03-22 | 26.430 | 26.600 | 24.500 | 24.650 | 17.542 | 11,315,862 |
| 2024-03-21 | 25.050 | 27.690 | 24.950 | 26.740 | 19.029 | 12,024,205 |
| 2024-03-20 | 23.910 | 25.350 | 23.700 | 25.200 | 17.933 | 6,862,751 |
| 2024-03-19 | 24.080 | 24.690 | 23.700 | 23.920 | 17.022 | 4,370,801 |
| 2024-03-18 | 22.440 | 24.500 | 22.410 | 24.070 | 17.129 | 7,890,561 |
| 2024-03-15 | 22.370 | 22.620 | 22.140 | 22.510 | 16.019 | 1,762,601 |
| 2024-03-14 | 22.410 | 22.660 | 21.890 | 22.280 | 15.855 | 1,984,361 |
| 2024-03-13 | 22.550 | 22.950 | 22.300 | 22.420 | 15.955 | 3,156,020 |
| 2024-03-12 | 22.140 | 22.550 | 21.800 | 22.510 | 16.019 | 3,550,120 |
| 2024-03-11 | 22.000 | 22.000 | 21.460 | 21.940 | 15.613 | 2,424,521 |
| 2024-03-08 | 21.580 | 21.820 | 20.930 | 21.640 | 15.400 | 3,551,800 |
| 2024-03-07 | 21.950 | 22.220 | 21.650 | 21.680 | 15.428 | 2,893,380 |
| 2024-03-06 | 21.810 | 22.180 | 21.610 | 21.840 | 15.542 | 2,648,315 |
| 2024-03-05 | 21.890 | 22.340 | 21.560 | 21.730 | 15.464 | 3,488,240 |
| 2024-03-04 | 22.330 | 22.580 | 21.520 | 22.010 | 15.663 | 6,489,596 |
| 2024-03-01 | 23.700 | 24.280 | 22.310 | 22.800 | 16.225 | 8,912,696 |
| 2024-02-29 | 20.700 | 23.880 | 20.010 | 23.460 | 16.695 | 10,060,430 |
| 2024-02-28 | 21.280 | 22.800 | 20.260 | 20.370 | 14.496 | 6,627,181 |
| 2024-02-27 | 20.630 | 21.330 | 20.410 | 21.280 | 15.143 | 2,283,124 |
| 2024-02-26 | 20.500 | 21.200 | 20.200 | 20.790 | 14.795 | 3,049,407 |
| 2024-02-23 | 19.400 | 20.300 | 19.180 | 20.130 | 14.325 | 2,882,272 |
| 2024-02-22 | 18.780 | 19.500 | 18.780 | 19.390 | 13.798 | 2,707,513 |
| 2024-02-21 | 18.140 | 19.480 | 18.000 | 18.690 | 13.300 | 3,093,882 |
| 2024-02-20 | 18.570 | 18.880 | 18.190 | 18.490 | 13.158 | 2,229,227 |
| 2024-02-19 | 18.250 | 18.930 | 17.910 | 18.720 | 13.322 | 3,619,231 |
| 2024-02-08 | 16.010 | 18.600 | 16.000 | 18.240 | 12.980 | 4,795,567 |
| 2024-02-07 | 18.000 | 18.750 | 16.510 | 16.610 | 11.820 | 5,360,119 |
| 2024-02-06 | 14.800 | 16.890 | 14.300 | 16.280 | 11.585 | 5,065,130 |
| 2024-02-05 | 17.700 | 17.700 | 15.180 | 15.790 | 11.237 | 4,257,050 |
| 2024-02-02 | 18.870 | 18.980 | 16.980 | 17.560 | 12.496 | 3,278,310 |
| 2024-02-01 | 19.330 | 19.330 | 18.240 | 18.710 | 13.315 | 3,118,262 |
| 2024-01-31 | 19.840 | 20.330 | 18.960 | 18.960 | 13.492 | 3,770,901 |
| 2024-01-30 | 20.980 | 21.070 | 19.880 | 20.000 | 14.233 | 2,846,761 |
| 2024-01-29 | 21.220 | 21.960 | 20.850 | 20.870 | 14.852 | 3,276,152 |
| 2024-01-26 | 21.530 | 21.940 | 21.090 | 21.150 | 15.051 | 2,383,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0500 CNY |
| 2025-06-16 | 0.0500 CNY |
| 2020-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.