Sichuan Shudao Equipment & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 19.850 | 20.190 | 19.750 | 19.940 | 14.190 | 1,002,400 |
| 2024-07-26 | 19.680 | 19.880 | 19.450 | 19.750 | 14.055 | 1,048,740 |
| 2024-07-25 | 19.360 | 19.780 | 19.220 | 19.440 | 13.834 | 1,243,620 |
| 2024-07-24 | 20.050 | 20.200 | 19.470 | 19.480 | 13.862 | 1,382,949 |
| 2024-07-23 | 20.420 | 20.610 | 20.050 | 20.070 | 14.282 | 1,347,220 |
| 2024-07-22 | 19.840 | 20.990 | 19.840 | 20.460 | 14.560 | 2,494,870 |
| 2024-07-19 | 19.700 | 20.140 | 19.330 | 19.840 | 14.119 | 1,077,860 |
| 2024-07-18 | 19.990 | 20.230 | 19.300 | 19.710 | 14.026 | 1,811,460 |
| 2024-07-17 | 20.140 | 20.250 | 19.910 | 19.990 | 14.225 | 897,610 |
| 2024-07-16 | 20.120 | 20.430 | 20.000 | 20.180 | 14.361 | 1,200,290 |
| 2024-07-15 | 20.480 | 20.520 | 20.030 | 20.240 | 14.403 | 1,265,740 |
| 2024-07-12 | 20.470 | 21.000 | 20.460 | 20.650 | 14.695 | 1,886,473 |
| 2024-07-11 | 20.340 | 20.750 | 20.210 | 20.470 | 14.567 | 1,518,720 |
| 2024-07-10 | 20.120 | 20.400 | 20.010 | 20.050 | 14.268 | 1,219,820 |
| 2024-07-09 | 20.280 | 20.370 | 19.660 | 20.230 | 14.396 | 1,605,913 |
| 2024-07-08 | 20.430 | 20.430 | 19.910 | 19.990 | 14.225 | 1,364,440 |
| 2024-07-05 | 20.260 | 20.520 | 20.020 | 20.400 | 14.517 | 1,883,280 |
| 2024-07-04 | 20.820 | 21.870 | 20.400 | 20.580 | 14.645 | 3,626,632 |
| 2024-07-03 | 20.740 | 20.810 | 20.330 | 20.600 | 14.660 | 1,141,280 |
| 2024-07-02 | 20.880 | 21.050 | 20.600 | 20.740 | 14.759 | 965,580 |
| 2024-07-01 | 20.210 | 21.070 | 20.200 | 20.880 | 14.859 | 2,115,120 |
| 2024-06-28 | 20.190 | 20.720 | 20.150 | 20.360 | 14.489 | 2,005,290 |
| 2024-06-27 | 20.750 | 20.870 | 20.280 | 20.300 | 14.446 | 2,471,280 |
| 2024-06-26 | 20.810 | 21.280 | 20.470 | 21.030 | 14.965 | 3,068,660 |
| 2024-06-25 | 21.200 | 21.480 | 20.820 | 20.950 | 14.909 | 2,059,120 |
| 2024-06-24 | 21.420 | 21.710 | 21.010 | 21.110 | 15.022 | 1,869,420 |
| 2024-06-21 | 21.780 | 22.200 | 21.700 | 21.780 | 15.499 | 1,782,340 |
| 2024-06-20 | 22.460 | 23.000 | 21.870 | 22.090 | 15.720 | 2,608,480 |
| 2024-06-19 | 22.630 | 23.160 | 22.270 | 22.610 | 16.090 | 3,596,254 |
| 2024-06-18 | 21.940 | 22.300 | 21.710 | 22.180 | 15.784 | 1,935,360 |
| 2024-06-17 | 21.950 | 22.050 | 21.570 | 21.790 | 15.506 | 2,044,204 |
| 2024-06-14 | 22.350 | 22.420 | 22.030 | 22.200 | 15.798 | 1,402,661 |
| 2024-06-13 | 22.390 | 22.560 | 22.220 | 22.360 | 15.912 | 1,718,920 |
| 2024-06-12 | 22.300 | 22.520 | 21.950 | 22.360 | 15.912 | 1,696,380 |
| 2024-06-11 | 22.290 | 22.290 | 21.660 | 22.140 | 15.755 | 2,461,900 |
| 2024-06-07 | 21.510 | 22.500 | 21.360 | 22.290 | 15.862 | 4,206,720 |
| 2024-06-06 | 22.300 | 22.700 | 21.110 | 21.290 | 15.150 | 5,365,386 |
| 2024-06-05 | 23.040 | 23.220 | 22.300 | 22.460 | 15.983 | 3,719,100 |
| 2024-06-04 | 23.230 | 23.380 | 22.750 | 23.290 | 16.574 | 3,126,620 |
| 2024-06-03 | 23.820 | 24.450 | 23.250 | 23.430 | 16.673 | 3,822,280 |
| 2024-05-31 | 23.700 | 24.170 | 23.510 | 23.900 | 17.008 | 2,950,704 |
| 2024-05-30 | 23.780 | 24.970 | 23.670 | 23.940 | 17.036 | 4,046,064 |
| 2024-05-29 | 24.100 | 24.340 | 23.610 | 23.780 | 16.922 | 3,180,214 |
| 2024-05-28 | 23.690 | 24.600 | 23.620 | 24.180 | 17.207 | 4,945,984 |
| 2024-05-27 | 23.300 | 23.840 | 22.390 | 23.700 | 16.866 | 4,267,242 |
| 2024-05-24 | 25.100 | 25.180 | 23.310 | 23.400 | 16.652 | 8,838,652 |
| 2024-05-23 | 24.840 | 25.620 | 24.680 | 25.550 | 18.182 | 8,942,292 |
| 2024-05-22 | 24.190 | 24.980 | 23.800 | 24.970 | 17.769 | 6,368,644 |
| 2024-05-21 | 24.370 | 24.550 | 23.770 | 24.190 | 17.214 | 3,370,360 |
| 2024-05-20 | 24.300 | 24.600 | 24.080 | 24.360 | 17.335 | 4,588,708 |
| 2024-05-17 | 23.130 | 24.650 | 22.990 | 24.200 | 17.221 | 7,791,712 |
| 2024-05-16 | 22.840 | 23.530 | 22.840 | 23.250 | 16.545 | 2,612,066 |
| 2024-05-15 | 23.440 | 23.500 | 22.950 | 22.970 | 16.346 | 2,542,540 |
| 2024-05-14 | 22.750 | 23.570 | 22.750 | 23.430 | 16.673 | 3,529,610 |
| 2024-05-13 | 22.920 | 23.270 | 22.540 | 22.900 | 16.296 | 3,653,946 |
| 2024-05-10 | 24.250 | 24.420 | 23.000 | 23.170 | 16.488 | 8,192,214 |
| 2024-05-09 | 24.620 | 24.980 | 24.210 | 24.540 | 17.463 | 7,296,336 |
| 2024-05-08 | 24.480 | 26.860 | 24.110 | 24.800 | 17.648 | 13,509,444 |
| 2024-05-07 | 23.800 | 24.780 | 23.470 | 24.650 | 17.542 | 9,127,111 |
| 2024-05-06 | 23.600 | 23.980 | 23.490 | 23.920 | 17.022 | 5,786,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0500 CNY |
| 2025-06-16 | 0.0500 CNY |
| 2020-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.