Ningbo Henghe Mould Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.000 | 17.150 | 15.310 | 17.030 | 17.030 | 12,480,620 |
| 2026-10-22 | 16.250 | 17.880 | 16.250 | 16.390 | 16.390 | 9,606,847 |
| 2026-10-21 | 16.460 | 16.730 | 16.300 | 16.360 | 16.360 | 5,970,800 |
| 2026-10-20 | 15.640 | 16.820 | 15.640 | 16.530 | 16.530 | 11,366,420 |
| 2026-10-19 | 14.910 | 15.990 | 14.470 | 15.800 | 15.800 | 8,101,700 |
| 2026-10-16 | 14.950 | 15.370 | 14.720 | 15.000 | 15.000 | 5,191,300 |
| 2026-10-15 | 14.810 | 15.050 | 14.590 | 14.660 | 14.660 | 5,023,800 |
| 2026-10-14 | 16.140 | 16.140 | 15.220 | 15.300 | 15.300 | 4,785,995 |
| 2026-10-13 | 16.010 | 16.140 | 15.220 | 16.030 | 16.030 | 4,984,215 |
| 2026-10-12 | 16.440 | 16.450 | 16.060 | 16.130 | 16.130 | 3,628,400 |
| 2026-10-09 | 16.800 | 16.930 | 15.700 | 16.460 | 16.460 | 7,232,700 |
| 2026-10-08 | 17.320 | 17.520 | 16.710 | 16.920 | 16.920 | 5,381,100 |
| 2026-09-30 | 17.580 | 17.880 | 17.330 | 17.400 | 17.400 | 4,443,300 |
| 2026-09-29 | 17.290 | 17.880 | 17.120 | 17.530 | 17.530 | 4,555,800 |
| 2026-09-28 | 17.970 | 17.980 | 17.330 | 17.390 | 17.390 | 5,808,193 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1900 CNY |
| 2025-06-12 | 0.1350 CNY |
| 2024-05-10 | 0.0800 CNY |
| 2023-06-16 | 0.0800 CNY |
| 2022-06-16 | 0.0800 CNY |
| 2021-06-28 | 0.0799 CNY |
| 2020-07-09 | 0.0364 CNY |
| 2019-06-19 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.