Ningbo Henghe Mould Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.740 | 52.460 | 48.480 | 49.600 | 49.313 | 12,640,740 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1900 CNY |
| 2025-06-12 | 0.1350 CNY |
| 2024-05-10 | 0.0800 CNY |
| 2023-06-16 | 0.0800 CNY |
| 2022-06-16 | 0.0800 CNY |
| 2021-06-28 | 0.0799 CNY |
| 2020-07-09 | 0.0364 CNY |
| 2019-06-19 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.