Ningbo Henghe Mould Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.200	7.250	7.130	7.230	6.935	1,505,940
2021-11-09	7.120	7.230	7.110	7.190	6.897	1,248,660
2021-11-08	6.950	7.180	6.890	7.160	6.868	2,071,530
2021-11-05	6.980	7.040	6.830	6.990	6.705	2,245,034
2021-11-04	7.050	7.130	6.930	6.940	6.657	1,873,720
2021-11-03	6.800	6.950	6.770	6.920	6.638	1,599,724
2021-11-02	6.870	7.000	6.710	6.780	6.504	1,884,202
2021-11-01	6.840	6.910	6.750	6.870	6.590	1,556,340
2021-10-29	6.710	6.910	6.600	6.850	6.571	2,377,450
2021-10-28	6.590	6.710	6.460	6.640	6.369	1,865,100
2021-10-27	6.670	6.680	6.570	6.620	6.350	1,667,200
2021-10-26	6.910	6.910	6.780	6.790	6.513	1,248,900
2021-10-25	6.890	6.970	6.800	6.920	6.638	888,320
2021-10-22	6.960	6.990	6.850	6.860	6.580	1,188,900
2021-10-21	7.050	7.090	6.910	6.930	6.647	1,724,400
2021-10-20	7.280	7.280	7.050	7.100	6.811	2,517,314
2021-10-19	7.330	7.440	7.300	7.340	7.041	1,009,300
2021-10-18	7.270	7.430	7.270	7.340	7.041	828,340
2021-10-15	7.450	7.520	7.290	7.310	7.012	1,404,760
2021-10-14	7.370	7.470	7.250	7.450	7.146	1,095,720

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.