Ningbo Henghe Mould Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.200 | 7.250 | 7.130 | 7.230 | 6.935 | 1,505,940 |
| 2021-11-09 | 7.120 | 7.230 | 7.110 | 7.190 | 6.897 | 1,248,660 |
| 2021-11-08 | 6.950 | 7.180 | 6.890 | 7.160 | 6.868 | 2,071,530 |
| 2021-11-05 | 6.980 | 7.040 | 6.830 | 6.990 | 6.705 | 2,245,034 |
| 2021-11-04 | 7.050 | 7.130 | 6.930 | 6.940 | 6.657 | 1,873,720 |
| 2021-11-03 | 6.800 | 6.950 | 6.770 | 6.920 | 6.638 | 1,599,724 |
| 2021-11-02 | 6.870 | 7.000 | 6.710 | 6.780 | 6.504 | 1,884,202 |
| 2021-11-01 | 6.840 | 6.910 | 6.750 | 6.870 | 6.590 | 1,556,340 |
| 2021-10-29 | 6.710 | 6.910 | 6.600 | 6.850 | 6.571 | 2,377,450 |
| 2021-10-28 | 6.590 | 6.710 | 6.460 | 6.640 | 6.369 | 1,865,100 |
| 2021-10-27 | 6.670 | 6.680 | 6.570 | 6.620 | 6.350 | 1,667,200 |
| 2021-10-26 | 6.910 | 6.910 | 6.780 | 6.790 | 6.513 | 1,248,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1900 CNY |
| 2025-06-12 | 0.1350 CNY |
| 2024-05-10 | 0.0800 CNY |
| 2023-06-16 | 0.0800 CNY |
| 2022-06-16 | 0.0800 CNY |
| 2021-06-28 | 0.0799 CNY |
| 2020-07-09 | 0.0364 CNY |
| 2019-06-19 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.