Sichuan Dowell Science and Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.090 | 14.290 | 14.010 | 14.270 | 13.968 | 754,890 |
| 2021-11-08 | 13.950 | 14.200 | 13.850 | 14.080 | 13.782 | 971,018 |
| 2021-11-05 | 13.890 | 14.060 | 13.820 | 13.920 | 13.625 | 713,635 |
| 2021-11-04 | 13.850 | 13.990 | 13.760 | 13.950 | 13.655 | 746,701 |
| 2021-11-03 | 13.500 | 13.810 | 13.500 | 13.810 | 13.518 | 663,664 |
| 2021-11-02 | 13.860 | 14.080 | 13.410 | 13.500 | 13.214 | 1,216,190 |
| 2021-11-01 | 13.600 | 13.930 | 13.570 | 13.770 | 13.478 | 1,374,300 |
| 2021-10-29 | 13.370 | 13.720 | 13.340 | 13.580 | 13.292 | 1,430,289 |
| 2021-10-28 | 13.910 | 13.930 | 13.100 | 13.350 | 13.067 | 2,461,453 |
| 2021-10-27 | 13.770 | 14.030 | 13.500 | 13.910 | 13.615 | 2,157,759 |
| 2021-10-26 | 14.050 | 14.050 | 13.800 | 13.900 | 13.606 | 1,082,002 |
| 2021-10-25 | 13.930 | 13.980 | 13.720 | 13.910 | 13.615 | 898,801 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1050 CNY |
| 2024-07-11 | 0.0700 CNY |
| 2022-07-12 | 0.1000 CNY |
| 2021-07-08 | 0.0900 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-05-30 | 0.1007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.