Sichuan Dowell Science and Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.830 | 14.350 | 13.240 | 14.350 | 14.350 | 2,364,300 |
| 2026-10-22 | 14.300 | 14.650 | 14.050 | 14.050 | 14.050 | 1,738,800 |
| 2026-10-21 | 14.550 | 14.820 | 14.400 | 14.450 | 14.450 | 1,474,868 |
| 2026-10-20 | 14.450 | 14.830 | 14.260 | 14.620 | 14.620 | 1,407,000 |
| 2026-10-19 | 14.640 | 14.660 | 14.050 | 14.450 | 14.450 | 2,740,900 |
| 2026-10-16 | 14.660 | 15.170 | 14.500 | 14.710 | 14.710 | 2,577,800 |
| 2026-10-15 | 14.480 | 14.820 | 14.170 | 14.360 | 14.360 | 2,630,768 |
| 2026-10-14 | 15.480 | 15.720 | 14.690 | 14.770 | 14.770 | 1,988,368 |
| 2026-10-13 | 15.320 | 15.730 | 14.580 | 15.590 | 15.590 | 2,524,420 |
| 2026-10-12 | 15.550 | 15.750 | 15.130 | 15.310 | 15.310 | 2,371,400 |
| 2026-10-09 | 15.610 | 15.820 | 14.780 | 15.550 | 15.550 | 2,500,134 |
| 2026-10-08 | 15.840 | 16.100 | 15.560 | 15.680 | 15.680 | 1,594,234 |
| 2026-09-30 | 15.980 | 16.130 | 15.660 | 15.870 | 15.870 | 1,644,829 |
| 2026-09-29 | 15.650 | 16.050 | 15.410 | 15.940 | 15.940 | 1,811,229 |
| 2026-09-28 | 15.750 | 15.920 | 15.430 | 15.650 | 15.650 | 2,079,836 |
| 2026-09-24 | 15.730 | 16.030 | 15.680 | 15.820 | 15.820 | 1,599,819 |
| 2026-09-23 | 15.860 | 15.980 | 15.550 | 15.840 | 15.840 | 2,032,301 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1050 CNY |
| 2024-07-11 | 0.0700 CNY |
| 2022-07-12 | 0.1000 CNY |
| 2021-07-08 | 0.0900 CNY |
| 2020-06-15 | 0.0800 CNY |
| 2019-05-30 | 0.1007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.