Shenzhen Bingchuan Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.080 | 14.000 | 12.730 | 13.960 | 13.960 | 9,667,206 |
| 2026-10-22 | 14.050 | 14.090 | 13.280 | 13.340 | 13.340 | 8,989,560 |
| 2026-10-21 | 14.190 | 14.620 | 14.020 | 14.130 | 14.130 | 5,727,960 |
| 2026-10-20 | 13.920 | 14.280 | 13.790 | 14.200 | 14.200 | 6,302,680 |
| 2026-10-19 | 13.910 | 14.280 | 13.670 | 13.960 | 13.960 | 8,075,480 |
| 2026-10-16 | 14.850 | 15.260 | 13.950 | 14.090 | 14.090 | 15,684,580 |
| 2026-10-15 | 14.410 | 15.970 | 14.410 | 14.950 | 14.950 | 21,176,600 |
| 2026-10-14 | 14.330 | 15.100 | 14.080 | 14.820 | 14.820 | 13,847,900 |
| 2026-10-13 | 14.330 | 14.840 | 14.080 | 14.700 | 14.700 | 6,982,904 |
| 2026-10-12 | 14.110 | 14.530 | 14.000 | 14.480 | 14.480 | 7,045,850 |
| 2026-10-09 | 13.640 | 14.230 | 13.320 | 14.130 | 14.130 | 5,389,894 |
| 2026-10-08 | 13.900 | 13.980 | 13.590 | 13.720 | 13.720 | 2,949,140 |
| 2026-09-30 | 13.890 | 13.940 | 13.760 | 13.900 | 13.900 | 2,469,376 |
| 2026-09-29 | 13.640 | 13.940 | 13.640 | 13.870 | 13.870 | 2,732,080 |
| 2026-09-28 | 13.900 | 13.960 | 13.600 | 13.650 | 13.650 | 3,167,423 |
| 2026-09-24 | 14.050 | 14.260 | 13.890 | 13.920 | 13.920 | 4,037,863 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.4000 CNY |
| 2025-10-28 | 1.0000 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-10-13 | 0.7000 CNY |
| 2023-05-31 | 2.0000 CNY |
| 2021-06-30 | 0.2500 CNY |
| 2020-06-22 | 1.0500 CNY |
| 2019-06-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.