Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Shenzhen Bingchuan Network Co Ltd

300533 · Shenzhen Stock Exchange · prices in CNY

CNY 13.96▲ +0.62 (4.65%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2398 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

18/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.1%

From 52-week high-49.4%

MomentumWeak

25/100

Lagging most stocks on this exchange.

See the numbers →

3-month return3.1%

6-month return-33.0%

12-month, skipping last month-45.4%

Stability (higher is calmer)Weak

34/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)50.0%

Worst drawdown, 1 year (smaller is calmer)-53.1%

LiquidityWeak

47/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded116.84M CNY

Zero-volume days0.0%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield17.2%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

12.73 – 28.99

Price is 8% of the way up

Returns

+3.1% 3m · −46.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.73 – 28.99 Daily closes, split-adjusted

Signals

50-day average14.58

200-day average18.15

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.72

Technical summary

Daily

Strongly bearish

2 bullish · 3 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	14.26	Bearish
EMA 10	14.07	Bearish
SMA 20	14.16	Bearish
EMA 20	14.21	Bearish
SMA 50	14.58	Bearish
EMA 50	14.55	Bearish
SMA 100	14.93	Bearish
EMA 100	15.45	Bearish
SMA 200	18.15	Bearish
EMA 200	17.12	Bearish

Oscillators (daily)

RSI (14)	46.06	Neutral
MACD (12, 26)	-0.17	Bearish
Momentum (12)	0.43	Bullish
Stochastic %K (14)	37.96	Neutral
Williams %R (14)	-62.04	Neutral
CCI (20)	-121.7	Bullish

Pivot points (classic, last session)

11.86

12.29

13.13

Pivot

13.56

14.40

14.83

15.67

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.40 CNY

Yield on today's price

10.03%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.4000
This payment: 1.4000 CNY per share, ex-dividend 26 May 2026. On 26 May 2026 13.71% Share price that day 17.50 CNY. Dividends in the 12 months up to that day: 2.40 CNY (1.40 + 1.00). Today, latest close 23 Oct 2026 10.03% Share price 13.96 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 28 Oct 2025. On 28 Oct 2025 2.63% Share price that day 38.00 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 23 Oct 2026 10.03% Share price 13.96 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 28 May 2024. On 28 May 2024 7.33% Share price that day 16.36 CNY. Dividends in the 12 months up to that day: 1.20 CNY (0.5000 + 0.7000). Today, latest close 23 Oct 2026 10.03% Share price 13.96 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 13 Oct 2023. On 13 Oct 2023 9.74% Share price that day 27.73 CNY. Dividends in the 12 months up to that day: 2.70 CNY (0.7000 + 2.00). Today, latest close 23 Oct 2026 10.03% Share price 13.96 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 CNY per share, ex-dividend 31 May 2023. On 31 May 2023 3.84% Share price that day 52.10 CNY. Dividends in the 12 months up to that day: 2.00 CNY. Today, latest close 23 Oct 2026 10.03% Share price 13.96 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 30 Jun 2021. Today, latest close 23 Oct 2026 10.03% Share price 13.96 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 CNY per share, ex-dividend 22 Jun 2020. Today, latest close 23 Oct 2026 10.03% Share price 13.96 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 26 Jun 2019. Today, latest close 23 Oct 2026 10.03% Share price 13.96 CNY. Dividends in the last 12 months: 1.40 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.