Shenzhen Bingchuan Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.800 | 40.850 | 39.280 | 39.960 | 26.356 | 18,968,802 |
| 2025-10-24 | 39.740 | 40.470 | 39.210 | 40.360 | 26.620 | 20,916,341 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.4000 CNY |
| 2025-10-28 | 1.0000 CNY |
| 2024-05-28 | 0.5000 CNY |
| 2023-10-13 | 0.7000 CNY |
| 2023-05-31 | 2.0000 CNY |
| 2021-06-30 | 0.2500 CNY |
| 2020-06-22 | 1.0500 CNY |
| 2019-06-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.