Fujian Boss Software Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.200	20.500	20.010	20.310	10.843	5,322,364
2021-11-09	20.250	20.470	20.080	20.350	10.865	4,341,335
2021-11-08	20.470	20.550	20.060	20.250	10.811	5,421,447
2021-11-05	20.650	20.660	20.310	20.480	10.934	7,329,571
2021-11-04	20.090	20.630	19.770	20.500	10.945	9,963,446
2021-11-03	19.320	20.190	19.230	19.990	10.673	9,842,632
2021-11-02	19.600	19.920	18.920	19.320	10.315	7,510,320
2021-11-01	19.300	19.760	19.150	19.600	10.464	3,598,434
2021-10-29	19.190	19.580	19.100	19.320	10.315	3,055,471
2021-10-28	19.680	19.760	19.150	19.210	10.256	4,373,868
2021-10-27	19.670	19.780	19.120	19.750	10.544	7,531,257
2021-10-26	19.740	20.400	19.730	20.080	10.721	5,438,901
2021-10-25	20.330	20.370	19.770	19.910	10.630	6,046,061
2021-10-22	20.200	20.680	19.980	20.300	10.838	5,141,167
2021-10-21	20.480	20.750	19.980	20.180	10.774	5,456,341
2021-10-20	20.910	21.150	20.250	20.560	10.977	7,703,301
2021-10-19	19.730	20.680	19.560	20.650	11.025	9,796,323
2021-10-18	19.760	19.980	19.600	19.770	10.555	3,439,414
2021-10-15	19.900	20.290	19.780	19.860	10.603	5,560,718
2021-10-14	19.980	20.400	19.600	20.170	10.769	6,542,548

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.