Fujian Boss Software Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.400 | 7.940 | 7.300 | 7.900 | 7.900 | 27,637,506 |
| 2026-10-22 | 7.910 | 7.940 | 7.520 | 7.520 | 7.520 | 15,990,980 |
| 2026-10-21 | 7.740 | 8.120 | 7.700 | 7.880 | 7.880 | 20,536,103 |
| 2026-10-20 | 7.550 | 7.760 | 7.530 | 7.700 | 7.700 | 9,876,499 |
| 2026-10-19 | 7.450 | 7.660 | 7.430 | 7.600 | 7.600 | 9,665,453 |
| 2026-10-16 | 7.770 | 7.820 | 7.420 | 7.480 | 7.480 | 12,136,285 |
| 2026-10-15 | 7.700 | 7.890 | 7.660 | 7.690 | 7.690 | 9,983,851 |
| 2026-10-14 | 7.810 | 7.890 | 7.750 | 7.850 | 7.850 | 7,599,100 |
| 2026-10-13 | 7.790 | 7.940 | 7.650 | 7.880 | 7.880 | 10,090,700 |
| 2026-10-12 | 7.760 | 7.900 | 7.710 | 7.870 | 7.870 | 10,072,003 |
| 2026-10-09 | 7.560 | 7.850 | 7.410 | 7.810 | 7.810 | 15,445,666 |
| 2026-10-08 | 7.690 | 7.730 | 7.500 | 7.540 | 7.540 | 6,788,700 |
| 2026-09-30 | 7.780 | 7.820 | 7.650 | 7.680 | 7.680 | 6,607,700 |
| 2026-09-29 | 7.680 | 7.840 | 7.640 | 7.780 | 7.780 | 7,229,800 |
| 2026-09-28 | 7.730 | 7.760 | 7.580 | 7.680 | 7.680 | 8,367,853 |
| 2026-09-24 | 7.800 | 7.840 | 7.710 | 7.730 | 7.730 | 7,323,996 |
| 2026-09-23 | 8.080 | 8.080 | 7.800 | 7.810 | 7.810 | 11,894,491 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0600 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-09-30 | 0.0400 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-10-13 | 0.0300 CNY |
| 2023-06-13 | 0.0720 CNY |
| 2022-09-02 | 0.1000 CNY |
| 2021-05-31 | 0.1200 CNY |
| 2020-05-28 | 0.1100 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.