Fujian Boss Software Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.200 | 20.500 | 20.010 | 20.310 | 10.843 | 5,322,364 |
| 2021-11-09 | 20.250 | 20.470 | 20.080 | 20.350 | 10.865 | 4,341,335 |
| 2021-11-08 | 20.470 | 20.550 | 20.060 | 20.250 | 10.811 | 5,421,447 |
| 2021-11-05 | 20.650 | 20.660 | 20.310 | 20.480 | 10.934 | 7,329,571 |
| 2021-11-04 | 20.090 | 20.630 | 19.770 | 20.500 | 10.945 | 9,963,446 |
| 2021-11-03 | 19.320 | 20.190 | 19.230 | 19.990 | 10.673 | 9,842,632 |
| 2021-11-02 | 19.600 | 19.920 | 18.920 | 19.320 | 10.315 | 7,510,320 |
| 2021-11-01 | 19.300 | 19.760 | 19.150 | 19.600 | 10.464 | 3,598,434 |
| 2021-10-29 | 19.190 | 19.580 | 19.100 | 19.320 | 10.315 | 3,055,471 |
| 2021-10-28 | 19.680 | 19.760 | 19.150 | 19.210 | 10.256 | 4,373,868 |
| 2021-10-27 | 19.670 | 19.780 | 19.120 | 19.750 | 10.544 | 7,531,257 |
| 2021-10-26 | 19.740 | 20.400 | 19.730 | 20.080 | 10.721 | 5,438,901 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0600 CNY |
| 2025-05-30 | 0.1200 CNY |
| 2024-09-30 | 0.0400 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-10-13 | 0.0300 CNY |
| 2023-06-13 | 0.0720 CNY |
| 2022-09-02 | 0.1000 CNY |
| 2021-05-31 | 0.1200 CNY |
| 2020-05-28 | 0.1100 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.