GuoChuang Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.670 | 22.290 | 19.870 | 22.130 | 22.130 | 12,928,088 |
| 2026-10-22 | 22.050 | 22.200 | 21.380 | 21.380 | 21.380 | 7,666,825 |
| 2026-10-21 | 22.760 | 22.760 | 21.810 | 21.860 | 21.860 | 10,477,386 |
| 2026-10-20 | 21.670 | 22.410 | 20.900 | 22.360 | 22.360 | 12,463,864 |
| 2026-10-19 | 21.000 | 21.350 | 20.600 | 20.950 | 20.950 | 6,040,459 |
| 2026-10-16 | 21.360 | 22.380 | 20.960 | 21.090 | 21.090 | 7,545,000 |
| 2026-10-15 | 21.350 | 21.870 | 21.030 | 21.090 | 21.090 | 6,055,738 |
| 2026-10-14 | 22.360 | 22.400 | 21.890 | 21.920 | 21.920 | 5,190,308 |
| 2026-10-13 | 21.880 | 22.780 | 21.410 | 22.490 | 22.490 | 8,004,787 |
| 2026-10-12 | 22.200 | 22.740 | 21.840 | 22.350 | 22.350 | 9,172,622 |
| 2026-10-09 | 21.360 | 22.430 | 20.300 | 22.310 | 22.310 | 12,438,720 |
| 2026-10-08 | 22.390 | 22.550 | 21.420 | 21.610 | 21.610 | 8,518,300 |
| 2026-09-30 | 23.360 | 23.460 | 22.500 | 22.570 | 22.570 | 8,286,491 |
| 2026-09-29 | 22.410 | 23.350 | 22.370 | 22.940 | 22.940 | 9,783,927 |
| 2026-09-28 | 23.750 | 23.860 | 22.400 | 22.580 | 22.580 | 14,390,993 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-08 | 0.0992 CNY |
| 2021-07-08 | 0.1023 CNY |
| 2020-06-12 | 0.1204 CNY |
| 2019-06-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.