GuoChuang Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 19.400 | 19.880 | 19.360 | 19.740 | 19.615 | 4,848,313 |
| 2021-11-09 | 19.100 | 19.680 | 19.100 | 19.480 | 19.357 | 4,528,268 |
| 2021-11-08 | 19.080 | 19.250 | 18.800 | 19.150 | 19.029 | 3,274,847 |
| 2021-11-05 | 18.920 | 19.520 | 18.900 | 19.080 | 18.959 | 5,932,300 |
| 2021-11-04 | 18.500 | 19.090 | 18.470 | 18.920 | 18.800 | 4,046,500 |
| 2021-11-03 | 18.520 | 18.870 | 18.340 | 18.580 | 18.462 | 3,279,024 |
| 2021-11-02 | 18.880 | 19.050 | 18.320 | 18.480 | 18.363 | 5,530,764 |
| 2021-11-01 | 18.370 | 19.380 | 18.020 | 19.040 | 18.919 | 6,965,000 |
| 2021-10-29 | 18.110 | 18.530 | 17.880 | 18.220 | 18.105 | 4,172,544 |
| 2021-10-28 | 18.080 | 18.980 | 17.680 | 18.390 | 18.274 | 6,169,683 |
| 2021-10-27 | 17.860 | 18.050 | 17.630 | 18.050 | 17.936 | 4,231,767 |
| 2021-10-26 | 17.790 | 18.460 | 17.600 | 18.370 | 18.254 | 5,909,284 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-08 | 0.0992 CNY |
| 2021-07-08 | 0.1023 CNY |
| 2020-06-12 | 0.1204 CNY |
| 2019-06-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.