Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	12.080	12.380	12.080	12.380	11.900	4,490,900
2024-10-29	12.480	12.630	12.180	12.220	11.746	4,569,900
2024-10-28	12.500	12.760	12.240	12.500	12.015	6,938,660
2024-10-25	12.120	12.620	12.120	12.560	12.073	9,129,234
2024-10-24	11.690	11.900	11.590	11.840	11.381	2,757,000
2024-10-23	11.800	11.930	11.640	11.760	11.304	3,700,200
2024-10-22	11.890	12.020	11.650	11.840	11.381	3,623,000
2024-10-21	11.630	12.110	11.490	11.780	11.323	5,189,900
2024-10-18	11.100	11.690	11.040	11.450	11.006	4,300,487
2024-10-17	11.280	11.500	11.090	11.140	10.708	3,179,900
2024-10-16	11.110	11.330	10.890	11.230	10.795	3,798,300
2024-10-15	11.360	11.780	11.090	11.190	10.756	5,824,100
2024-10-14	11.160	11.480	10.750	11.440	10.996	7,267,000
2024-10-11	11.670	11.780	10.820	10.950	10.525	5,294,200
2024-10-10	11.820	12.120	11.400	11.740	11.285	6,264,585
2024-10-09	12.220	12.460	11.380	11.490	11.044	8,605,585
2024-10-08	13.480	13.480	11.800	12.750	12.256	9,360,100
2024-09-30	10.300	11.570	10.280	11.400	10.958	8,689,200
2024-09-27	9.800	10.280	9.610	10.000	9.612	5,135,600
2024-09-26	9.400	9.600	9.350	9.570	9.199	2,858,800
2024-09-25	9.520	9.680	9.300	9.350	8.987	4,361,772
2024-09-24	8.990	9.440	8.990	9.440	9.074	2,844,274
2024-09-23	8.940	9.040	8.820	8.980	8.632	1,432,900
2024-09-20	8.930	8.990	8.820	8.890	8.545	1,095,800
2024-09-19	8.750	9.050	8.740	8.970	8.622	1,880,200
2024-09-18	8.900	8.930	8.600	8.710	8.372	1,798,400
2024-09-13	9.090	9.120	8.870	8.870	8.526	1,216,200
2024-09-12	9.080	9.200	9.080	9.090	8.738	1,677,600
2024-09-11	9.290	9.290	9.030	9.080	8.728	1,631,500
2024-09-10	9.030	9.160	8.860	9.140	8.786	1,835,100
2024-09-09	9.010	9.110	8.880	9.000	8.651	1,511,800
2024-09-06	9.340	9.350	9.000	9.030	8.680	1,615,500
2024-09-05	9.150	9.330	9.150	9.300	8.939	1,580,200
2024-09-04	9.270	9.270	9.090	9.220	8.862	1,746,900
2024-09-03	9.100	9.320	9.100	9.280	8.920	1,546,800
2024-09-02	9.220	9.330	9.110	9.120	8.766	2,923,001
2024-08-30	9.010	9.320	8.990	9.190	8.834	2,249,800
2024-08-29	8.770	9.130	8.720	9.100	8.747	2,264,100
2024-08-28	8.710	8.900	8.640	8.800	8.459	1,960,300
2024-08-27	8.800	9.010	8.660	8.730	8.391	2,980,600
2024-08-26	8.620	8.940	8.610	8.790	8.449	2,401,501
2024-08-23	8.740	8.820	8.450	8.570	8.238	2,805,500
2024-08-22	8.920	9.030	8.730	8.730	8.391	1,348,400
2024-08-21	9.140	9.200	8.920	8.950	8.603	1,533,200
2024-08-20	9.220	9.250	8.970	9.020	8.670	1,401,500
2024-08-19	9.320	9.390	9.210	9.220	8.862	1,520,900
2024-08-16	9.240	9.550	9.240	9.320	8.959	2,094,500
2024-08-15	9.100	9.320	9.000	9.270	8.911	2,421,100
2024-08-14	9.000	9.260	9.000	9.100	8.747	1,803,100
2024-08-13	8.910	9.150	8.910	9.140	8.786	1,152,600
2024-08-12	9.050	9.170	8.970	9.030	8.680	1,532,400
2024-08-09	9.150	9.260	9.070	9.090	8.738	1,158,300
2024-08-08	9.230	9.230	8.880	9.090	8.738	2,034,768
2024-08-07	9.170	9.350	9.150	9.230	8.872	1,504,642
2024-08-06	8.950	9.230	8.950	9.190	8.834	2,306,042
2024-08-05	9.160	9.250	8.900	8.920	8.574	2,358,668
2024-08-02	9.550	9.600	9.270	9.290	8.930	1,717,974
2024-08-01	9.660	9.690	9.520	9.550	9.180	1,533,300
2024-07-31	9.240	9.680	9.150	9.600	9.228	2,259,416
2024-07-30	9.140	9.260	9.050	9.230	8.872	1,455,700

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.