Hunan Sundy Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.010 | 15.870 | 14.410 | 15.800 | 15.800 | 5,310,400 |
| 2026-10-22 | 15.680 | 15.850 | 15.100 | 15.100 | 15.100 | 3,051,200 |
| 2026-10-21 | 16.220 | 16.460 | 15.530 | 15.580 | 15.580 | 4,524,004 |
| 2026-10-20 | 15.240 | 16.360 | 15.020 | 16.000 | 16.000 | 5,051,204 |
| 2026-10-19 | 15.130 | 15.360 | 14.810 | 15.260 | 15.260 | 2,976,300 |
| 2026-10-16 | 15.180 | 15.520 | 15.020 | 15.180 | 15.180 | 2,944,512 |
| 2026-10-15 | 15.380 | 15.540 | 14.900 | 14.990 | 14.990 | 3,342,351 |
| 2026-10-14 | 16.050 | 16.050 | 15.560 | 15.580 | 15.580 | 2,461,900 |
| 2026-10-13 | 15.710 | 16.150 | 15.320 | 16.030 | 16.030 | 3,192,000 |
| 2026-10-12 | 16.120 | 16.150 | 15.750 | 15.810 | 15.810 | 2,928,500 |
| 2026-10-09 | 15.990 | 16.240 | 15.380 | 16.210 | 16.210 | 4,346,800 |
| 2026-10-08 | 16.240 | 16.350 | 15.880 | 16.020 | 16.020 | 4,909,100 |
| 2026-09-30 | 16.200 | 16.540 | 16.100 | 16.130 | 16.130 | 3,682,828 |
| 2026-09-29 | 16.540 | 16.540 | 16.210 | 16.250 | 16.250 | 2,363,778 |
| 2026-09-28 | 16.880 | 16.950 | 16.180 | 16.330 | 16.330 | 4,544,153 |
| 2026-09-24 | 17.500 | 17.510 | 16.880 | 16.880 | 16.880 | 6,161,729 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-05-30 | 0.1450 CNY |
| 2023-05-30 | 0.1750 CNY |
| 2022-05-27 | 0.1650 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-05-27 | 0.1250 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.