Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	15.220	15.350	14.870	14.940	14.361	4,510,100
2025-04-25	15.240	15.490	15.020	15.260	14.668	4,080,486
2025-04-24	15.500	15.680	15.060	15.230	14.639	5,072,500
2025-04-23	15.050	15.660	15.050	15.460	14.860	8,601,000
2025-04-22	14.990	15.120	14.760	14.830	14.255	6,123,086
2025-04-21	15.070	15.190	14.530	15.090	14.505	10,880,695
2025-04-18	15.130	15.650	15.130	15.500	14.899	6,225,800
2025-04-17	14.940	15.490	14.800	15.190	14.601	3,649,800
2025-04-16	15.240	15.300	14.650	14.970	14.389	4,351,300
2025-04-15	15.160	15.470	14.980	15.370	14.774	3,754,000
2025-04-14	15.300	15.530	15.070	15.180	14.591	4,973,200
2025-04-11	14.690	15.310	14.350	15.010	14.428	6,853,600
2025-04-10	14.520	15.090	14.520	14.570	14.005	7,687,000
2025-04-09	13.520	14.370	12.370	14.220	13.669	9,015,100
2025-04-08	13.690	14.540	13.300	13.800	13.265	9,302,964
2025-04-07	15.090	15.600	13.160	13.390	12.871	10,982,224
2025-04-03	16.680	16.950	16.330	16.450	15.812	4,326,100
2025-04-02	16.640	17.160	16.560	16.850	16.197	5,057,900
2025-04-01	16.660	16.950	16.510	16.660	16.014	4,437,500
2025-03-31	16.210	16.490	15.860	16.470	15.831	5,284,072
2025-03-28	16.680	17.000	16.430	16.480	15.841	5,005,300
2025-03-27	17.010	17.080	16.550	16.780	16.129	5,021,740
2025-03-26	16.700	17.150	16.450	17.010	16.350	6,888,460
2025-03-25	16.570	16.830	16.290	16.670	16.024	7,264,000
2025-03-24	17.060	17.160	16.000	16.520	15.879	8,230,200
2025-03-21	17.460	17.580	17.020	17.090	16.427	8,362,000
2025-03-20	17.750	17.960	17.540	17.650	16.966	7,146,100
2025-03-19	17.880	18.200	17.700	17.800	17.110	8,778,986
2025-03-18	17.640	18.190	17.560	18.080	17.379	11,284,286
2025-03-17	18.000	18.280	17.650	17.800	17.110	11,365,986
2025-03-14	17.700	17.980	17.210	17.850	17.158	13,050,286
2025-03-13	18.000	18.300	17.530	17.850	17.158	14,689,555
2025-03-12	18.470	18.580	17.790	18.070	17.369	20,122,357
2025-03-11	17.590	18.960	17.500	18.470	17.754	25,939,900
2025-03-10	19.820	19.820	17.880	18.130	17.427	36,815,257
2025-03-07	17.740	20.200	17.740	20.200	19.417	23,846,306
2025-03-06	15.660	17.170	15.650	16.830	16.177	22,116,477
2025-03-05	15.120	15.570	15.070	15.540	14.937	6,925,900
2025-03-04	14.800	15.220	14.680	15.160	14.572	5,278,317
2025-03-03	14.990	15.160	14.670	14.800	14.226	5,717,600
2025-02-28	15.520	15.600	14.750	14.780	14.207	8,096,079
2025-02-27	15.830	15.990	15.250	15.630	15.024	9,895,690
2025-02-26	15.880	16.170	15.700	15.830	15.216	10,694,443
2025-02-25	16.010	16.090	15.760	15.900	15.283	10,340,298
2025-02-24	15.990	16.340	15.700	16.260	15.629	14,687,533
2025-02-21	15.820	15.990	15.450	15.960	15.341	13,797,600
2025-02-20	15.630	15.940	15.540	15.800	15.187	12,933,974
2025-02-19	14.900	15.670	14.890	15.670	15.062	14,025,066
2025-02-18	15.880	15.880	14.920	15.020	14.438	14,401,100
2025-02-17	15.060	15.880	15.000	15.880	15.264	18,779,482
2025-02-14	15.280	15.420	15.030	15.090	14.505	11,873,500
2025-02-13	15.300	15.870	15.130	15.360	14.764	19,684,472
2025-02-12	15.230	15.400	15.150	15.280	14.687	10,959,786
2025-02-11	15.350	15.540	15.090	15.350	14.755	13,403,386
2025-02-10	15.210	15.390	15.100	15.390	14.793	12,538,629
2025-02-07	15.500	15.600	15.110	15.360	14.764	19,675,021
2025-02-06	15.150	15.660	15.070	15.580	14.976	20,444,550
2025-02-05	14.800	15.200	14.480	15.010	14.428	18,042,511
2025-01-27	15.090	15.280	14.580	14.680	14.111	14,967,886
2025-01-24	14.940	15.400	14.690	15.220	14.630	24,227,788

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.