Hunan Sundy Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.030 | 22.250 | 21.710 | 21.850 | 21.293 | 11,491,562 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-05-30 | 0.1450 CNY |
| 2023-05-30 | 0.1750 CNY |
| 2022-05-27 | 0.1650 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-05-27 | 0.1250 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.