Hunan Sundy Science and Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.860	11.020	10.760	11.010	10.148	1,793,800
2021-11-09	10.750	10.890	10.690	10.820	9.973	1,470,500
2021-11-08	10.480	10.870	10.420	10.830	9.983	2,170,606
2021-11-05	10.490	10.650	10.400	10.590	9.761	2,204,306
2021-11-04	10.330	10.650	10.240	10.560	9.734	3,063,245
2021-11-03	10.450	11.390	10.420	10.550	9.724	4,675,273
2021-11-02	10.250	10.380	10.030	10.180	9.383	1,259,729
2021-11-01	10.180	10.310	10.070	10.220	9.420	1,166,200
2021-10-29	9.800	10.280	9.800	10.130	9.337	1,398,800
2021-10-28	9.780	10.040	9.690	9.810	9.042	1,145,829
2021-10-27	9.950	9.970	9.750	9.850	9.079	2,197,264
2021-10-26	10.410	10.410	10.150	10.180	9.383	1,590,300
2021-10-25	10.260	10.470	10.120	10.450	9.632	1,222,929
2021-10-22	10.630	10.770	10.230	10.260	9.457	1,560,195
2021-10-21	10.900	10.900	10.550	10.570	9.743	1,419,500
2021-10-20	11.210	11.210	10.800	10.850	10.001	1,345,300
2021-10-19	11.050	11.260	11.050	11.140	10.268	1,068,900
2021-10-18	11.140	11.260	10.880	11.190	10.314	1,165,310
2021-10-15	11.260	11.370	11.020	11.040	10.176	1,445,829
2021-10-14	11.380	11.400	11.110	11.380	10.489	1,248,800

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.