Hunan Sundy Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.860 | 11.020 | 10.760 | 11.010 | 10.148 | 1,793,800 |
| 2021-11-09 | 10.750 | 10.890 | 10.690 | 10.820 | 9.973 | 1,470,500 |
| 2021-11-08 | 10.480 | 10.870 | 10.420 | 10.830 | 9.983 | 2,170,606 |
| 2021-11-05 | 10.490 | 10.650 | 10.400 | 10.590 | 9.761 | 2,204,306 |
| 2021-11-04 | 10.330 | 10.650 | 10.240 | 10.560 | 9.734 | 3,063,245 |
| 2021-11-03 | 10.450 | 11.390 | 10.420 | 10.550 | 9.724 | 4,675,273 |
| 2021-11-02 | 10.250 | 10.380 | 10.030 | 10.180 | 9.383 | 1,259,729 |
| 2021-11-01 | 10.180 | 10.310 | 10.070 | 10.220 | 9.420 | 1,166,200 |
| 2021-10-29 | 9.800 | 10.280 | 9.800 | 10.130 | 9.337 | 1,398,800 |
| 2021-10-28 | 9.780 | 10.040 | 9.690 | 9.810 | 9.042 | 1,145,829 |
| 2021-10-27 | 9.950 | 9.970 | 9.750 | 9.850 | 9.079 | 2,197,264 |
| 2021-10-26 | 10.410 | 10.410 | 10.150 | 10.180 | 9.383 | 1,590,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4000 CNY |
| 2025-06-27 | 0.3000 CNY |
| 2024-05-30 | 0.1450 CNY |
| 2023-05-30 | 0.1750 CNY |
| 2022-05-27 | 0.1650 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-05-27 | 0.1250 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.