Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	11.840	11.980	11.610	11.980	11.043	1,803,400
2022-02-09	11.670	11.910	11.590	11.840	10.913	1,633,300
2022-02-08	11.570	11.710	11.360	11.670	10.757	1,622,100
2022-02-07	11.700	11.730	11.380	11.520	10.619	1,514,300
2022-01-28	11.110	11.630	11.070	11.470	10.572	1,877,400
2022-01-27	11.700	11.790	11.010	11.050	10.185	2,152,400
2022-01-26	11.660	11.940	11.500	11.700	10.784	1,224,400
2022-01-25	12.300	12.370	11.600	11.630	10.720	2,341,900
2022-01-24	12.310	12.460	12.160	12.330	11.365	1,865,500
2022-01-21	12.270	12.740	12.270	12.380	11.411	2,344,800
2022-01-20	13.180	13.250	12.290	12.290	11.328	4,052,600
2022-01-19	12.880	13.250	12.870	13.180	12.149	2,253,800
2022-01-18	13.770	13.770	12.910	12.970	11.955	4,869,100
2022-01-17	13.270	13.820	13.120	13.740	12.665	4,202,116
2022-01-14	13.140	13.580	12.750	13.210	12.176	4,129,807
2022-01-13	13.100	13.320	12.800	13.100	12.075	3,278,950
2022-01-12	12.970	13.380	12.920	13.040	12.020	2,647,200
2022-01-11	13.120	13.290	12.730	12.920	11.909	3,228,700
2022-01-10	13.270	13.340	12.790	13.200	12.167	2,867,100
2022-01-07	13.300	13.650	13.000	13.100	12.075	5,079,234
2022-01-06	12.690	13.490	12.670	13.320	12.278	5,800,421
2022-01-05	13.100	13.100	12.640	12.850	11.844	3,827,100
2022-01-04	13.320	13.400	12.790	13.040	12.020	4,044,331
2021-12-31	12.990	13.560	12.990	13.270	12.232	6,038,100
2021-12-30	12.630	13.490	12.500	13.230	12.195	8,283,679
2021-12-29	12.380	12.990	12.290	12.620	11.632	6,833,347
2021-12-28	11.730	12.460	11.620	12.390	11.420	4,775,611
2021-12-27	11.600	11.800	11.450	11.580	10.674	1,556,400
2021-12-24	11.990	12.000	11.550	11.550	10.646	2,072,028
2021-12-23	11.860	12.020	11.780	11.820	10.895	3,210,234
2021-12-22	12.410	12.570	12.180	12.220	11.264	2,305,300
2021-12-21	12.380	12.780	12.310	12.410	11.439	2,806,500
2021-12-20	12.710	13.150	12.450	12.500	11.522	4,148,700
2021-12-17	12.700	12.820	12.460	12.710	11.715	3,364,408
2021-12-16	12.180	12.750	12.150	12.710	11.715	5,643,107
2021-12-15	12.400	12.510	12.150	12.240	11.282	3,247,600
2021-12-14	12.190	12.450	12.120	12.400	11.430	3,814,600
2021-12-13	12.270	12.360	11.920	12.230	11.273	3,234,700
2021-12-10	11.960	12.330	11.770	12.220	11.264	3,642,750
2021-12-09	12.110	12.180	11.850	11.870	10.941	2,720,400
2021-12-08	11.610	12.390	11.580	11.970	11.033	3,948,900
2021-12-07	11.800	11.940	11.500	11.610	10.701	3,182,200
2021-12-06	12.020	12.350	11.700	11.740	10.821	5,230,100
2021-12-03	11.980	13.290	11.880	12.410	11.439	9,225,629
2021-12-02	12.230	12.370	11.960	11.980	11.043	2,338,800
2021-12-01	12.100	12.420	12.050	12.400	11.430	3,517,171
2021-11-30	11.840	12.260	11.840	12.150	11.199	2,908,750
2021-11-29	11.790	11.960	11.660	11.780	10.858	1,760,250
2021-11-26	12.090	12.090	11.710	11.980	11.043	2,441,900
2021-11-25	12.260	12.270	11.860	12.090	11.144	2,593,900
2021-11-24	11.900	12.300	11.800	12.230	11.273	5,033,806
2021-11-23	12.030	12.040	11.780	11.880	10.950	2,183,200
2021-11-22	11.950	12.030	11.780	11.970	11.033	2,764,527
2021-11-19	11.550	11.970	11.460	11.950	11.015	3,932,438
2021-11-18	11.950	12.110	11.550	11.550	10.646	2,836,700
2021-11-17	11.650	11.880	11.470	11.860	10.932	3,485,600
2021-11-16	11.630	11.970	11.500	11.640	10.729	3,826,398
2021-11-15	11.180	11.940	11.180	11.740	10.821	7,222,800
2021-11-12	11.140	11.320	11.030	11.260	10.379	2,232,600
2021-11-11	11.030	11.260	10.960	11.140	10.268	2,527,879

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.