Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	14.200	14.540	14.190	14.390	13.501	4,078,300
2023-02-03	14.330	14.780	14.010	14.360	13.472	6,440,224
2023-02-02	13.970	14.400	13.870	14.400	13.510	4,742,700
2023-02-01	13.820	13.970	13.660	13.970	13.107	3,504,000
2023-01-31	13.700	13.950	13.580	13.780	12.928	4,027,133
2023-01-30	13.550	13.720	13.280	13.660	12.816	4,098,642
2023-01-20	13.230	13.280	13.010	13.210	12.394	2,072,400
2023-01-19	13.210	13.220	12.990	13.170	12.356	2,120,100
2023-01-18	12.740	13.230	12.680	13.230	12.412	3,057,700
2023-01-17	12.760	12.960	12.700	12.800	12.009	1,560,200
2023-01-16	12.690	12.970	12.690	12.740	11.953	2,112,500
2023-01-13	12.950	13.080	12.610	12.710	11.924	1,639,500
2023-01-12	12.990	13.070	12.800	12.940	12.140	1,380,700
2023-01-11	13.050	13.250	12.860	12.910	12.112	2,159,640
2023-01-10	13.210	13.260	12.960	13.110	12.300	1,897,666
2023-01-09	13.170	13.460	13.030	13.250	12.431	3,859,673
2023-01-06	13.080	13.190	12.880	13.110	12.300	3,928,227
2023-01-05	12.810	13.220	12.570	13.130	12.319	4,939,145
2023-01-04	12.860	12.940	12.590	12.800	12.009	3,093,900
2023-01-03	12.230	13.030	12.140	12.790	12.000	5,054,300
2022-12-30	12.230	12.340	12.030	12.130	11.380	2,479,500
2022-12-29	12.270	12.400	12.130	12.140	11.390	2,044,000
2022-12-28	12.690	12.750	12.160	12.250	11.493	2,749,820
2022-12-27	12.860	13.030	12.400	12.670	11.887	2,550,100
2022-12-26	12.440	13.050	12.420	12.850	12.056	2,985,300
2022-12-23	12.430	12.600	12.310	12.450	11.681	1,509,820
2022-12-22	12.770	12.820	12.400	12.430	11.662	1,966,100
2022-12-21	13.010	13.140	12.660	12.770	11.981	2,411,100
2022-12-20	12.950	13.190	12.860	13.040	12.234	2,120,100
2022-12-19	13.030	13.200	12.870	13.010	12.206	2,043,900
2022-12-16	13.400	13.490	13.040	13.080	12.272	2,740,300
2022-12-15	13.210	13.670	13.010	13.500	12.666	3,703,400
2022-12-14	13.400	13.890	13.200	13.210	12.394	6,404,191
2022-12-13	13.450	13.690	13.200	13.260	12.440	2,921,800
2022-12-12	13.620	13.670	13.350	13.490	12.656	3,706,481
2022-12-09	13.700	13.800	13.450	13.690	12.844	3,290,700
2022-12-08	13.990	14.070	13.610	13.680	12.835	4,209,760
2022-12-07	14.250	14.430	13.830	14.010	13.144	3,381,500
2022-12-06	14.480	14.600	14.170	14.250	13.369	3,545,800
2022-12-05	14.570	14.790	14.300	14.460	13.566	3,701,300
2022-12-02	14.560	15.050	14.400	14.570	13.670	5,806,700
2022-12-01	14.520	14.680	14.350	14.660	13.754	4,649,200
2022-11-30	14.890	14.900	14.150	14.490	13.594	5,301,100
2022-11-29	14.930	15.050	14.450	14.880	13.960	7,638,149
2022-11-28	15.270	15.500	14.630	14.800	13.885	8,039,010
2022-11-25	15.640	15.640	14.930	15.230	14.289	6,363,312
2022-11-24	15.460	16.080	15.390	15.620	14.655	7,605,300
2022-11-23	16.590	16.800	15.060	15.380	14.429	12,259,401
2022-11-22	15.900	17.760	15.730	16.750	15.715	16,594,935
2022-11-21	15.880	16.740	15.740	16.200	15.199	16,724,006
2022-11-18	13.180	15.760	13.050	15.760	14.786	19,289,276
2022-11-17	13.180	13.180	12.730	13.130	12.319	4,733,450
2022-11-16	12.100	13.170	12.050	13.110	12.300	9,057,611
2022-11-15	12.000	12.120	11.830	12.040	11.296	3,054,549
2022-11-14	11.500	12.020	11.360	12.010	11.268	3,551,200
2022-11-11	11.700	11.770	11.500	11.500	10.789	1,950,461
2022-11-10	11.570	11.850	11.400	11.510	10.799	1,803,049
2022-11-09	11.870	11.870	11.590	11.610	10.892	1,173,063
2022-11-08	11.800	11.880	11.620	11.790	11.061	1,617,500
2022-11-07	11.760	11.980	11.650	11.910	11.174	2,321,200

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.