Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11.230	11.470	11.220	11.340	10.761	3,604,400
2023-10-31	11.510	11.640	11.090	11.210	10.638	4,032,500
2023-10-30	11.730	11.800	11.280	11.550	10.960	5,030,600
2023-10-27	11.550	11.850	11.460	11.720	11.122	3,596,599
2023-10-26	11.950	12.030	11.650	11.800	11.198	2,283,000
2023-10-25	11.830	12.020	11.830	11.970	11.359	1,734,300
2023-10-24	11.490	11.860	11.340	11.780	11.179	3,112,000
2023-10-23	11.640	11.820	11.240	11.490	10.903	4,476,621
2023-10-20	11.930	12.030	11.460	11.530	10.941	3,217,900
2023-10-19	11.890	12.260	11.800	11.930	11.321	2,151,762
2023-10-18	12.100	12.200	11.800	11.840	11.236	1,953,200
2023-10-17	12.260	12.280	11.930	12.190	11.568	1,920,743
2023-10-16	12.400	12.470	12.120	12.230	11.606	2,061,650
2023-10-13	12.500	12.540	12.310	12.370	11.739	1,762,800
2023-10-12	12.910	12.970	12.500	12.590	11.947	2,816,400
2023-10-11	12.850	12.910	12.550	12.900	12.241	2,465,900
2023-10-10	12.800	12.910	12.700	12.740	12.090	1,501,900
2023-10-09	12.870	12.920	12.610	12.710	12.061	1,777,600
2023-09-28	12.800	12.950	12.650	12.850	12.194	2,657,000
2023-09-27	12.670	12.900	12.540	12.770	12.118	2,529,100
2023-09-26	12.590	12.920	12.510	12.700	12.052	2,363,400
2023-09-25	12.820	12.870	12.400	12.630	11.985	2,730,500
2023-09-22	12.120	12.710	12.010	12.700	12.052	3,584,100
2023-09-21	12.340	12.350	12.020	12.020	11.406	2,997,900
2023-09-20	12.360	12.530	12.200	12.210	11.587	2,105,500
2023-09-19	12.650	12.680	12.290	12.320	11.691	2,008,100
2023-09-18	12.480	12.890	12.340	12.600	11.957	2,187,100
2023-09-15	12.660	12.720	12.380	12.470	11.833	1,946,400
2023-09-14	12.830	12.860	12.480	12.610	11.966	1,676,100
2023-09-13	12.870	13.000	12.580	12.730	12.080	2,358,315
2023-09-12	13.380	13.380	12.960	13.000	12.336	2,456,800
2023-09-11	13.300	13.470	13.090	13.250	12.574	3,884,300
2023-09-08	13.400	13.410	13.160	13.300	12.621	2,664,600
2023-09-07	13.470	13.640	13.120	13.190	12.517	3,688,900
2023-09-06	13.440	13.630	13.310	13.500	12.811	2,948,200
2023-09-05	13.300	13.520	13.200	13.460	12.773	2,855,300
2023-09-04	13.150	13.420	12.970	13.330	12.650	4,730,400
2023-09-01	13.720	13.840	13.520	13.670	12.972	2,504,511
2023-08-31	13.760	13.880	13.560	13.750	13.048	3,139,600
2023-08-30	13.110	13.920	13.010	13.790	13.086	5,066,878
2023-08-29	12.400	13.190	12.300	13.110	12.441	4,163,300
2023-08-28	13.640	13.640	12.290	12.370	11.739	3,098,500
2023-08-25	12.700	12.820	12.290	12.470	11.833	4,094,950
2023-08-24	12.830	12.980	12.490	12.860	12.204	3,459,000
2023-08-23	13.070	13.070	12.650	12.710	12.061	1,962,500
2023-08-22	13.000	13.170	12.680	13.020	12.355	2,733,600
2023-08-21	13.230	13.230	12.840	12.870	12.213	1,978,800
2023-08-18	13.130	13.370	13.000	13.030	12.365	2,847,800
2023-08-17	12.830	13.260	12.630	13.120	12.450	2,863,400
2023-08-16	12.960	13.080	12.880	12.890	12.232	2,025,300
2023-08-15	13.130	13.310	12.930	12.950	12.289	1,777,200
2023-08-14	12.910	13.190	12.810	13.150	12.479	2,665,500
2023-08-11	13.400	13.400	12.990	13.000	12.336	1,806,800
2023-08-10	13.210	13.350	13.180	13.350	12.669	1,426,400
2023-08-09	13.390	13.390	12.950	13.210	12.536	3,509,800
2023-08-08	13.560	13.690	13.290	13.400	12.716	2,540,300
2023-08-07	14.000	14.060	13.480	13.560	12.868	2,857,000
2023-08-04	13.760	14.190	13.710	14.000	13.285	2,824,514
2023-08-03	13.490	13.790	13.400	13.770	13.067	2,289,100
2023-08-02	13.290	13.710	13.260	13.550	12.858	2,471,800

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.