Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	9.690	10.270	9.630	10.260	9.736	2,854,200
2024-01-24	9.580	9.860	9.340	9.700	9.205	3,842,000
2024-01-23	9.660	9.670	9.320	9.500	9.015	3,798,100
2024-01-22	10.270	10.420	9.600	9.650	9.157	3,852,150
2024-01-19	10.560	10.670	10.260	10.340	9.812	3,223,336
2024-01-18	10.710	10.880	10.230	10.510	9.973	2,733,800
2024-01-17	11.010	11.040	10.710	10.710	10.163	2,348,300
2024-01-16	10.980	11.070	10.810	10.970	10.410	2,710,400
2024-01-15	11.050	11.090	10.880	10.980	10.420	2,189,900
2024-01-12	11.290	11.330	11.050	11.050	10.486	1,870,700
2024-01-11	11.070	11.270	11.000	11.220	10.647	2,799,100
2024-01-10	11.320	11.320	11.010	11.030	10.467	3,302,600
2024-01-09	11.140	11.470	11.140	11.240	10.666	4,473,100
2024-01-08	11.300	11.300	10.970	10.980	10.420	2,810,192
2024-01-05	11.530	11.610	11.140	11.230	10.657	2,788,100
2024-01-04	11.560	11.570	11.410	11.490	10.903	2,512,092
2024-01-03	11.650	11.840	11.450	11.520	10.932	2,615,300
2024-01-02	11.590	11.860	11.580	11.720	11.122	4,068,736
2023-12-29	11.380	11.570	11.240	11.540	10.951	2,632,700
2023-12-28	10.960	11.340	10.810	11.290	10.714	2,892,900
2023-12-27	10.750	11.040	10.710	10.990	10.429	2,368,800
2023-12-26	11.090	11.110	10.690	10.750	10.201	2,996,500
2023-12-25	11.110	11.320	10.830	11.090	10.524	3,538,000
2023-12-22	11.380	11.420	11.080	11.120	10.552	2,871,450
2023-12-21	11.490	11.490	10.970	11.370	10.790	3,586,200
2023-12-20	11.370	11.600	11.330	11.400	10.818	2,896,820
2023-12-19	11.220	11.400	11.140	11.370	10.790	2,507,000
2023-12-18	11.390	11.450	11.170	11.200	10.628	2,866,200
2023-12-15	11.560	11.560	11.330	11.350	10.771	2,055,251
2023-12-14	11.650	11.740	11.410	11.450	10.866	2,495,000
2023-12-13	11.480	11.650	11.350	11.490	10.903	2,273,800
2023-12-12	11.540	11.590	11.350	11.450	10.866	2,178,000
2023-12-11	11.380	11.620	11.230	11.540	10.951	3,859,600
2023-12-08	11.680	11.950	11.390	11.410	10.828	3,617,200
2023-12-07	11.750	11.880	11.600	11.660	11.065	3,803,700
2023-12-06	11.860	11.870	11.620	11.690	11.093	3,797,300
2023-12-05	12.000	12.080	11.680	11.760	11.160	3,769,200
2023-12-04	12.060	12.170	11.930	12.000	11.387	3,363,500
2023-12-01	12.020	12.060	11.790	12.000	11.387	3,166,700
2023-11-30	12.110	12.240	11.810	11.960	11.349	3,288,300
2023-11-29	12.290	12.350	12.120	12.150	11.530	3,295,649
2023-11-28	12.020	12.330	11.900	12.210	11.587	4,170,049
2023-11-27	11.890	12.130	11.760	12.010	11.397	4,381,100
2023-11-24	12.200	12.250	11.820	11.910	11.302	6,323,300
2023-11-23	12.020	12.220	11.840	12.190	11.568	9,940,958
2023-11-22	12.990	13.290	12.050	12.060	11.444	14,585,358
2023-11-21	12.520	12.630	12.350	12.590	11.947	3,377,500
2023-11-20	12.350	12.530	12.210	12.520	11.881	2,619,400
2023-11-17	12.220	12.380	12.150	12.350	11.720	2,282,400
2023-11-16	12.300	12.390	12.200	12.230	11.606	1,936,500
2023-11-15	12.430	12.440	12.260	12.340	11.710	2,485,800
2023-11-14	12.300	12.350	12.160	12.280	11.653	2,037,100
2023-11-13	12.060	12.300	12.030	12.300	11.672	2,773,200
2023-11-10	11.980	12.180	11.900	12.020	11.406	2,763,950
2023-11-09	12.180	12.280	11.910	11.940	11.330	2,819,850
2023-11-08	11.940	12.300	11.860	12.200	11.577	3,259,500
2023-11-07	11.950	12.060	11.710	12.030	11.416	2,946,200
2023-11-06	11.710	11.950	11.640	11.910	11.302	3,774,600
2023-11-03	11.250	11.750	11.240	11.680	11.084	4,355,300
2023-11-02	11.250	11.490	11.160	11.170	10.600	2,372,600

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.