Hunan Sundy Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	9.260	9.270	9.080	9.200	8.843	1,189,700
2024-07-26	8.950	9.220	8.920	9.190	8.834	1,564,400
2024-07-25	8.880	9.020	8.720	8.880	8.536	1,583,800
2024-07-24	9.010	9.120	8.890	8.930	8.584	1,793,600
2024-07-23	9.260	9.330	9.050	9.050	8.699	1,231,200
2024-07-22	9.280	9.350	9.200	9.260	8.901	1,889,500
2024-07-19	9.050	9.260	8.980	9.170	8.814	2,046,000
2024-07-18	9.060	9.240	8.780	9.120	8.766	2,728,100
2024-07-17	9.490	9.500	9.150	9.160	8.805	1,892,000
2024-07-16	9.410	9.520	9.280	9.430	9.064	2,011,542
2024-07-15	9.700	9.750	9.310	9.480	9.112	2,263,742
2024-07-12	9.720	9.800	9.640	9.750	9.372	1,845,800
2024-07-11	9.680	9.700	9.580	9.670	9.295	1,839,300
2024-07-10	9.400	9.620	9.340	9.490	9.122	2,793,200
2024-07-09	8.970	9.410	8.890	9.400	9.035	3,582,836
2024-07-08	9.180	9.200	8.900	8.940	8.593	3,163,100
2024-07-05	9.240	9.250	8.880	9.090	8.738	3,998,436
2024-07-04	9.370	9.550	9.090	9.140	8.786	4,823,500
2024-07-03	10.080	10.080	9.410	9.480	9.112	10,057,900
2024-07-02	9.880	10.880	9.700	10.340	9.939	10,236,742
2024-07-01	9.900	9.980	9.640	9.820	9.439	2,465,900
2024-06-28	9.600	10.020	9.590	9.870	9.487	2,380,900
2024-06-27	10.050	10.150	9.610	9.610	9.237	3,404,850
2024-06-26	9.640	10.040	9.470	10.040	9.651	2,231,800
2024-06-25	9.690	9.860	9.550	9.620	9.247	2,381,450
2024-06-24	10.210	10.210	9.620	9.630	9.257	3,181,500
2024-06-21	10.240	10.400	9.980	10.210	9.814	4,291,900
2024-06-20	10.640	10.640	10.260	10.320	9.920	2,180,600
2024-06-19	10.530	10.680	10.450	10.600	10.189	2,447,400
2024-06-18	10.390	10.530	10.200	10.530	10.122	1,920,900
2024-06-17	10.380	10.520	10.300	10.360	9.958	2,292,500
2024-06-14	10.310	10.460	10.160	10.390	9.987	2,051,400
2024-06-13	10.290	10.450	10.190	10.310	9.910	2,465,150
2024-06-12	10.170	10.400	10.110	10.260	9.862	2,477,000
2024-06-11	9.840	10.220	9.450	10.160	9.766	3,726,000
2024-06-07	9.480	9.900	9.450	9.850	9.468	4,261,600
2024-06-06	10.050	10.140	9.190	9.390	9.026	6,478,060
2024-06-05	10.410	10.490	10.000	10.050	9.660	3,557,300
2024-06-04	10.590	10.730	10.250	10.550	10.141	4,662,244
2024-06-03	10.600	10.830	10.400	10.690	10.275	4,996,600
2024-05-31	11.100	11.100	10.580	10.620	10.208	6,997,000
2024-05-30	11.150	11.250	10.790	11.140	10.708	6,363,260
2024-05-29	10.740	11.570	10.730	11.360	10.780	8,287,000
2024-05-28	10.910	11.090	10.620	10.800	10.249	6,499,900
2024-05-27	10.500	11.180	10.400	11.130	10.562	8,826,198
2024-05-24	10.380	10.530	10.210	10.230	9.708	2,656,900
2024-05-23	10.500	10.810	10.280	10.410	9.879	3,519,400
2024-05-22	10.310	10.550	10.250	10.520	9.983	2,530,700
2024-05-21	10.440	10.510	10.240	10.270	9.746	2,210,400
2024-05-20	10.200	10.530	10.100	10.500	9.964	4,111,400
2024-05-17	10.150	10.190	10.020	10.190	9.670	2,650,900
2024-05-16	10.100	10.280	9.990	10.040	9.527	3,441,848
2024-05-15	10.200	10.600	10.070	10.090	9.575	3,740,500
2024-05-14	10.300	10.600	10.160	10.310	9.784	6,158,898
2024-05-13	10.100	10.840	9.910	10.410	9.879	7,952,929
2024-05-10	10.150	10.150	9.960	10.040	9.527	1,888,900
2024-05-09	9.960	10.130	9.910	10.070	9.556	2,203,814
2024-05-08	10.060	10.110	9.860	9.930	9.423	2,624,400
2024-05-07	10.080	10.120	9.920	10.070	9.556	3,120,500
2024-05-06	9.810	10.070	9.810	10.060	9.546	3,695,100

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4000 CNY
2025-06-27	0.3000 CNY
2024-05-30	0.1450 CNY
2023-05-30	0.1750 CNY
2022-05-27	0.1650 CNY
2021-06-11	0.1500 CNY
2020-05-27	0.1250 CNY
2019-05-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.