Shanghai Xuerong Bio-Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.710 | 7.890 | 7.640 | 7.890 | 7.890 | 14,252,735 |
| 2021-11-09 | 7.700 | 7.960 | 7.670 | 7.770 | 7.770 | 16,515,724 |
| 2021-11-08 | 7.900 | 8.000 | 7.690 | 7.760 | 7.760 | 18,685,735 |
| 2021-11-05 | 8.100 | 8.140 | 7.880 | 7.960 | 7.960 | 21,849,480 |
| 2021-11-04 | 7.880 | 8.380 | 7.800 | 8.220 | 8.220 | 37,045,408 |
| 2021-11-03 | 7.510 | 8.150 | 7.450 | 7.910 | 7.910 | 31,989,388 |
| 2021-11-02 | 7.390 | 7.730 | 7.370 | 7.550 | 7.550 | 22,972,895 |
| 2021-11-01 | 7.240 | 7.580 | 7.200 | 7.390 | 7.390 | 18,650,180 |
| 2021-10-29 | 6.820 | 7.310 | 6.810 | 7.240 | 7.240 | 16,345,327 |
| 2021-10-28 | 7.090 | 7.090 | 6.750 | 6.910 | 6.910 | 13,557,892 |
| 2021-10-27 | 7.080 | 7.150 | 6.910 | 7.090 | 7.090 | 13,137,605 |
| 2021-10-26 | 7.270 | 7.280 | 7.160 | 7.170 | 7.170 | 14,547,275 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-14 | 0.1200 CNY |
| 2020-06-11 | 0.1166 CNY |
| 2019-05-31 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.