Shanghai Xuerong Bio-Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.270 | 4.330 | 4.070 | 4.320 | 4.320 | 20,294,300 |
| 2026-10-22 | 4.440 | 4.470 | 4.290 | 4.290 | 4.290 | 11,127,100 |
| 2026-10-21 | 4.480 | 4.540 | 4.430 | 4.450 | 4.450 | 8,825,541 |
| 2026-10-20 | 4.420 | 4.500 | 4.420 | 4.480 | 4.480 | 11,352,200 |
| 2026-10-19 | 4.500 | 4.550 | 4.370 | 4.450 | 4.450 | 13,978,910 |
| 2026-10-16 | 4.590 | 4.630 | 4.500 | 4.550 | 4.550 | 12,545,701 |
| 2026-10-15 | 4.620 | 4.660 | 4.490 | 4.510 | 4.510 | 14,903,665 |
| 2026-10-14 | 4.780 | 4.810 | 4.700 | 4.720 | 4.720 | 10,946,000 |
| 2026-10-13 | 4.740 | 4.820 | 4.660 | 4.800 | 4.800 | 14,188,293 |
| 2026-10-12 | 4.940 | 5.000 | 4.740 | 4.750 | 4.750 | 20,990,092 |
| 2026-10-09 | 4.790 | 4.980 | 4.740 | 4.970 | 4.970 | 20,276,867 |
| 2026-10-08 | 4.850 | 4.920 | 4.760 | 4.800 | 4.800 | 13,978,963 |
| 2026-09-30 | 4.760 | 4.880 | 4.760 | 4.870 | 4.870 | 16,654,412 |
| 2026-09-29 | 4.740 | 4.810 | 4.700 | 4.750 | 4.750 | 11,352,315 |
| 2026-09-28 | 4.850 | 4.890 | 4.710 | 4.750 | 4.750 | 15,081,378 |
| 2026-09-24 | 4.910 | 4.960 | 4.830 | 4.840 | 4.840 | 16,647,752 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-14 | 0.1200 CNY |
| 2020-06-11 | 0.1166 CNY |
| 2019-05-31 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.