Jiangsu Newamstar Packaging Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.800 | 5.890 | 5.730 | 5.890 | 5.329 | 2,344,269 |
| 2021-11-09 | 5.780 | 5.840 | 5.780 | 5.840 | 5.284 | 1,640,336 |
| 2021-11-08 | 5.680 | 5.850 | 5.640 | 5.810 | 5.257 | 2,125,980 |
| 2021-11-05 | 5.760 | 5.770 | 5.660 | 5.690 | 5.148 | 2,774,398 |
| 2021-11-04 | 5.700 | 5.770 | 5.670 | 5.750 | 5.203 | 1,631,970 |
| 2021-11-03 | 5.580 | 5.700 | 5.500 | 5.700 | 5.157 | 2,226,030 |
| 2021-11-02 | 5.740 | 5.740 | 5.520 | 5.580 | 5.049 | 2,574,494 |
| 2021-11-01 | 5.610 | 5.750 | 5.600 | 5.710 | 5.167 | 2,189,183 |
| 2021-10-29 | 5.500 | 5.660 | 5.410 | 5.630 | 5.094 | 2,346,514 |
| 2021-10-28 | 5.560 | 5.590 | 5.360 | 5.470 | 4.949 | 3,379,397 |
| 2021-10-27 | 5.660 | 5.660 | 5.480 | 5.550 | 5.022 | 3,264,700 |
| 2021-10-26 | 5.830 | 5.870 | 5.670 | 5.710 | 5.167 | 2,493,272 |
| 2021-10-25 | 5.730 | 5.810 | 5.640 | 5.800 | 5.248 | 2,026,925 |
| 2021-10-22 | 5.850 | 5.870 | 5.690 | 5.710 | 5.167 | 4,070,177 |
| 2021-10-21 | 6.010 | 6.030 | 5.860 | 5.870 | 5.311 | 3,252,727 |
| 2021-10-20 | 6.090 | 6.120 | 6.000 | 6.010 | 5.438 | 1,972,179 |
| 2021-10-19 | 6.120 | 6.150 | 6.060 | 6.080 | 5.501 | 1,903,770 |
| 2021-10-18 | 6.010 | 6.140 | 5.930 | 6.120 | 5.537 | 3,024,462 |
| 2021-10-15 | 6.150 | 6.160 | 5.990 | 6.010 | 5.438 | 3,283,750 |
| 2021-10-14 | 6.080 | 6.210 | 6.040 | 6.160 | 5.574 | 2,987,640 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1600 CNY |
| 2025-06-12 | 0.1500 CNY |
| 2024-07-16 | 0.1200 CNY |
| 2023-06-12 | 0.1200 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-05-06 | 0.1200 CNY |
| 2020-07-30 | 0.1500 CNY |
| 2019-05-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.